Naver (035420)
NAVER KOSPI 자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업
Close (Aug 19, 2026)
₩208,000
-4.15%
Market cap
₩33T ($23.2B)
52-week range
₩181,100 –
₩304,000
P/E · P/B · Div yield
15.99 · 1.13 ·
1.26%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩208,000 | +₩0.9bn | ₩-43.1bn | +₩41.6bn |
| 2026-08-18 | ₩217,000 | ₩-28.1bn | ₩-15.1bn | +₩42.2bn |
| 2026-08-14 | ₩228,000 | +₩1.4bn | +₩9.8bn | ₩-12.1bn |
| 2026-08-13 | ₩226,500 | +₩82.0bn | +₩67.5bn | ₩-134.5bn |
| 2026-08-12 | ₩215,500 | +₩14.0bn | ₩-3.5bn | ₩-15.6bn |
| 2026-08-11 | ₩214,000 | +₩10.1bn | +₩18.1bn | ₩-26.0bn |
| 2026-08-10 | ₩211,500 | +₩10.3bn | ₩-40.7bn | +₩30.5bn |
| 2026-08-07 | ₩210,000 | ₩-77.7bn | ₩-58.0bn | +₩131.8bn |
| 2026-08-06 | ₩226,000 | +₩4.2bn | +₩18.1bn | ₩-17.1bn |
| 2026-08-05 | ₩229,000 | +₩14.6bn | +₩38.6bn | ₩-52.2bn |
| 2026-08-04 | ₩226,500 | +₩49.5bn | +₩97.5bn | ₩-131.4bn |
| 2026-08-03 | ₩207,500 | +₩25.8bn | ₩-21.7bn | ₩-4.1bn |
| 2026-07-31 | ₩208,000 | +₩24.5bn | ₩-11.4bn | ₩-35.3bn |
| 2026-07-30 | ₩194,700 | +₩5.9bn | +₩0.4bn | ₩-7.1bn |
| 2026-07-29 | ₩201,500 | +₩24.2bn | +₩45.5bn | ₩-62.8bn |
| 2026-07-28 | ₩210,000 | ₩-35.6bn | +₩23.6bn | +₩9.4bn |
| 2026-07-27 | ₩225,000 | ₩-153.2bn | ₩-40.8bn | +₩198.1bn |
| 2026-07-24 | ₩207,500 | ₩-43.0bn | +₩12.3bn | +₩26.5bn |
| 2026-07-23 | ₩220,000 | ₩-33.8bn | +₩144.5bn | ₩-118.6bn |
| 2026-07-22 | ₩196,900 | +₩18.5bn | +₩32.0bn | ₩-40.9bn |
| 2026-07-21 | ₩193,000 | ₩-6.6bn | +₩28.6bn | ₩-20.7bn |
| 2026-07-20 | ₩185,900 | +₩7.1bn | +₩6.5bn | ₩-13.6bn |
| 2026-07-16 | ₩190,000 | +₩30.9bn | ₩-13.8bn | ₩-16.8bn |
| 2026-07-15 | ₩189,600 | +₩39.2bn | ₩-12.2bn | ₩-26.5bn |
| 2026-07-14 | ₩183,200 | +₩4.8bn | +₩0.4bn | ₩-7.5bn |
| 2026-07-13 | ₩188,000 | +₩6.2bn | +₩8.1bn | ₩-10.4bn |
| 2026-07-10 | ₩191,300 | +₩55.5bn | +₩5.9bn | ₩-72.2bn |
| 2026-07-09 | ₩184,400 | ₩-8.1bn | ₩-11.9bn | +₩27.2bn |
| 2026-07-08 | ₩192,700 | +₩6.6bn | ₩-4.9bn | +₩1.3bn |
| 2026-07-07 | ₩197,200 | +₩54.4bn | +₩14.5bn | ₩-67.3bn |
| 2026-07-06 | ₩196,600 | ₩-14.5bn | ₩-1.9bn | +₩13.9bn |
| 2026-07-03 | ₩195,800 | ₩-20.0bn | ₩-19.5bn | +₩39.8bn |
| 2026-07-02 | ₩199,900 | +₩44.3bn | +₩31.7bn | ₩-76.2bn |
| 2026-07-01 | ₩197,400 | +₩21.4bn | ₩-15.0bn | ₩-8.6bn |
| 2026-06-30 | ₩199,000 | ₩-30.5bn | ₩-20.4bn | +₩49.8bn |
| 2026-06-29 | ₩204,000 | +₩15.1bn | +₩15.9bn | ₩-28.5bn |
| 2026-06-26 | ₩196,400 | ₩-21.0bn | +₩17.1bn | +₩4.0bn |
| 2026-06-25 | ₩199,700 | +₩9.0bn | ₩-5.0bn | ₩-7.6bn |
| 2026-06-24 | ₩199,400 | ₩-88.6bn | ₩-21.7bn | +₩95.6bn |
| 2026-06-23 | ₩202,500 | ₩-13.9bn | ₩-45.2bn | +₩61.7bn |
| 2026-06-22 | ₩222,000 | ₩-3.5bn | ₩-23.3bn | +₩24.8bn |
| 2026-06-19 | ₩229,500 | +₩82.3bn | +₩26.8bn | ₩-106.8bn |
| 2026-06-18 | ₩235,000 | +₩41.6bn | ₩-38.7bn | ₩-2.2bn |
| 2026-06-17 | ₩243,500 | +₩57.4bn | +₩2.0bn | ₩-69.9bn |
| 2026-06-16 | ₩242,000 | ₩-0.4bn | ₩-23.5bn | +₩31.9bn |
| 2026-06-15 | ₩248,000 | ₩-61.1bn | ₩-0.5bn | +₩69.0bn |
| 2026-06-12 | ₩247,000 | +₩277.3bn | +₩200.2bn | ₩-470.0bn |
| 2026-06-11 | ₩224,000 | ₩-41.1bn | +₩29.3bn | +₩18.0bn |
| 2026-06-10 | ₩227,000 | ₩-22.4bn | ₩-72.2bn | +₩78.7bn |
| 2026-06-09 | ₩257,000 | ₩-151.1bn | ₩-60.1bn | +₩219.4bn |
| 2026-06-08 | ₩279,000 | +₩127.8bn | +₩402.8bn | ₩-526.4bn |
| 2026-06-05 | ₩255,500 | ₩-51.6bn | +₩47.8bn | +₩10.2bn |
| 2026-06-04 | ₩267,500 | ₩-151.0bn | +₩33.3bn | +₩93.4bn |
| 2026-06-02 | ₩280,500 | ₩-462.6bn | +₩34.7bn | +₩421.8bn |
| 2026-06-01 | ₩271,500 | ₩-438.6bn | +₩153.6bn | +₩312.1bn |
| 2026-05-29 | ₩234,000 | +₩90.0bn | +₩224.8bn | ₩-322.5bn |
| 2026-05-28 | ₩205,000 | ₩-28.4bn | +₩18.4bn | +₩9.8bn |
| 2026-05-27 | ₩198,800 | +₩21.3bn | ₩-24.3bn | +₩9.7bn |
| 2026-05-26 | ₩200,000 | ₩-28.0bn | ₩-9.9bn | +₩35.8bn |
| 2026-05-22 | ₩203,000 | ₩-0.7bn | +₩10.8bn | ₩-19.9bn |
| 2026-05-21 | ₩199,500 | +₩26.1bn | +₩26.6bn | ₩-47.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.9bn | +$1M | ₩-43.1bn | +₩41.6bn |
| 5 days | +₩70.2bn | +$50M | +₩15.6bn | ₩-78.4bn |
| 20 days | ₩-85.3bn | $-60M | +₩273.6bn | ₩-177.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩9.7T ($6.9B) | – | ₩1.5T ($1.1B) | ₩985bn ($699M) |
| 2024 | ₩10.7T ($7.6B) | +11.00% | ₩2.0T ($1.4B) | ₩1.9T ($1.4B) |
| 2025 | ₩12.0T ($8.5B) | +12.10% | ₩2.2T ($1.6B) | ₩1.8T ($1.3B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.