NCSoft (036570)
NC KOSPI 소프트웨어 개발 및 공급업
Close (Aug 19, 2026)
₩247,500
+1.64%
Market cap
₩5T ($3.8B)
52-week range
₩176,100 –
₩343,500
P/E · P/B · Div yield
13.85 · 1.43 ·
0.46%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩247,500 | +₩6.8bn | ₩-4.8bn | ₩-2.1bn |
| 2026-08-13 | ₩243,500 | +₩4.8bn | ₩-11.4bn | +₩6.5bn |
| 2026-08-12 | ₩246,500 | ₩-2.0bn | ₩-1.1bn | +₩3.2bn |
| 2026-08-11 | ₩255,500 | ₩-0.6bn | +₩3.5bn | ₩-2.9bn |
| 2026-08-10 | ₩243,500 | +₩1.2bn | ₩-2.5bn | +₩1.2bn |
| 2026-08-07 | ₩248,500 | +₩1.7bn | +₩4.0bn | ₩-5.7bn |
| 2026-08-06 | ₩239,500 | +₩1.6bn | +₩1.8bn | ₩-3.4bn |
| 2026-08-05 | ₩235,000 | +₩1.0bn | ₩-5.2bn | +₩4.2bn |
| 2026-08-04 | ₩240,500 | +₩4.5bn | ₩-0.4bn | ₩-4.1bn |
| 2026-08-03 | ₩232,000 | +₩2.1bn | ₩-2.1bn | +₩0.6bn |
| 2026-07-31 | ₩234,500 | +₩5.0bn | ₩-3.6bn | ₩-1.2bn |
| 2026-07-30 | ₩229,000 | ₩-0.7bn | +₩4.7bn | ₩-3.7bn |
| 2026-07-29 | ₩222,500 | +₩3.1bn | +₩3.5bn | ₩-6.0bn |
| 2026-07-28 | ₩225,000 | +₩3.2bn | +₩1.3bn | ₩-5.0bn |
| 2026-07-27 | ₩232,500 | +₩0.6bn | +₩2.1bn | ₩-2.7bn |
| 2026-07-24 | ₩228,000 | ₩-1.2bn | +₩2.1bn | ₩-1.1bn |
| 2026-07-23 | ₩225,000 | +₩2.7bn | ₩-1.3bn | ₩-1.5bn |
| 2026-07-22 | ₩218,000 | +₩2.2bn | ₩-0.6bn | ₩-1.5bn |
| 2026-07-21 | ₩213,500 | +₩2.7bn | ₩-4.1bn | +₩1.4bn |
| 2026-07-20 | ₩210,500 | +₩10.5bn | ₩-3.8bn | ₩-6.7bn |
| 2026-07-16 | ₩223,000 | +₩1.4bn | ₩-3.4bn | +₩2.0bn |
| 2026-07-15 | ₩226,500 | +₩7.0bn | ₩-10.5bn | +₩3.5bn |
| 2026-07-14 | ₩227,500 | +₩2.6bn | ₩-0.0bn | ₩-2.6bn |
| 2026-07-13 | ₩240,500 | +₩1.5bn | ₩-0.3bn | ₩-1.1bn |
| 2026-07-10 | ₩248,500 | +₩7.2bn | ₩-7.7bn | +₩0.6bn |
| 2026-07-09 | ₩249,500 | ₩-3.3bn | +₩4.2bn | ₩-0.9bn |
| 2026-07-08 | ₩258,500 | +₩1.2bn | +₩6.1bn | ₩-5.9bn |
| 2026-07-07 | ₩255,000 | ₩-0.1bn | +₩6.0bn | ₩-5.9bn |
| 2026-07-06 | ₩252,500 | ₩-0.2bn | ₩-1.3bn | +₩1.5bn |
| 2026-07-03 | ₩261,000 | ₩-1.1bn | +₩2.9bn | ₩-1.8bn |
| 2026-07-02 | ₩265,000 | ₩-1.4bn | +₩12.7bn | ₩-11.3bn |
| 2026-07-01 | ₩255,500 | +₩0.6bn | +₩0.5bn | ₩-0.9bn |
| 2026-06-30 | ₩257,500 | ₩-1.9bn | +₩5.5bn | ₩-3.6bn |
| 2026-06-29 | ₩259,000 | +₩6.5bn | +₩5.4bn | ₩-11.8bn |
| 2026-06-26 | ₩238,000 | +₩7.2bn | ₩-1.4bn | ₩-5.7bn |
| 2026-06-25 | ₩234,500 | +₩10.8bn | +₩1.8bn | ₩-12.7bn |
| 2026-06-24 | ₩243,500 | ₩-0.9bn | +₩1.4bn | ₩-0.3bn |
| 2026-06-23 | ₩241,500 | ₩-0.1bn | +₩1.5bn | ₩-1.2bn |
| 2026-06-22 | ₩260,500 | ₩-7.0bn | ₩-1.6bn | +₩8.5bn |
| 2026-06-19 | ₩277,000 | +₩7.4bn | +₩3.5bn | ₩-10.7bn |
| 2026-06-18 | ₩258,500 | +₩4.6bn | ₩-4.0bn | ₩-0.6bn |
| 2026-06-17 | ₩266,500 | +₩4.8bn | +₩1.6bn | ₩-6.4bn |
| 2026-06-16 | ₩261,000 | +₩2.6bn | ₩-4.1bn | +₩1.6bn |
| 2026-06-15 | ₩261,500 | +₩4.1bn | ₩-5.4bn | +₩1.5bn |
| 2026-06-12 | ₩263,000 | +₩12.7bn | ₩-2.3bn | ₩-10.1bn |
| 2026-06-11 | ₩260,000 | ₩-1.0bn | +₩5.4bn | ₩-4.3bn |
| 2026-06-10 | ₩257,000 | +₩5.9bn | ₩-0.8bn | ₩-5.1bn |
| 2026-06-09 | ₩264,500 | +₩2.8bn | +₩0.2bn | ₩-3.2bn |
| 2026-06-08 | ₩267,000 | +₩12.7bn | +₩0.5bn | ₩-13.0bn |
| 2026-06-05 | ₩281,500 | ₩-3.8bn | +₩5.9bn | ₩-2.3bn |
| 2026-06-04 | ₩289,500 | ₩-21.1bn | ₩-3.4bn | +₩25.9bn |
| 2026-06-02 | ₩338,000 | ₩-45.0bn | +₩12.6bn | +₩31.8bn |
| 2026-06-01 | ₩295,500 | +₩0.3bn | +₩2.6bn | ₩-2.1bn |
| 2026-05-29 | ₩289,500 | ₩-0.3bn | +₩1.1bn | ₩-1.1bn |
| 2026-05-28 | ₩284,500 | +₩3.7bn | +₩11.4bn | ₩-14.9bn |
| 2026-05-27 | ₩277,500 | +₩9.8bn | +₩7.9bn | ₩-17.3bn |
| 2026-05-26 | ₩271,500 | +₩1.4bn | ₩-1.4bn | ₩-0.5bn |
| 2026-05-22 | ₩276,000 | +₩22.7bn | ₩-2.9bn | ₩-19.5bn |
| 2026-05-21 | ₩263,000 | +₩14.4bn | ₩-9.1bn | ₩-5.3bn |
| 2026-05-20 | ₩260,500 | +₩10.6bn | ₩-5.9bn | ₩-4.8bn |
| 2026-05-19 | ₩265,000 | +₩2.2bn | +₩8.0bn | ₩-8.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩6.8bn | +$5M | ₩-4.8bn | ₩-2.1bn |
| 5 days | +₩10.3bn | +$7M | ₩-16.2bn | +₩5.9bn |
| 20 days | +₩49.2bn | +$35M | ₩-17.8bn | ₩-30.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.8T ($1.3B) | – | ₩137bn ($97M) | ₩214bn ($152M) |
| 2024 | ₩1.6T ($1.1B) | -11.30% | -₩109bn (-$77M) | ₩94bn ($67M) |
| 2025 | ₩1.5T ($1.1B) | -4.50% | ₩16bn ($11M) | ₩347bn ($246M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.