NH Investment & Securities (005940)

NH투자증권 KOSPI 금융 지원 서비스업

Close (Aug 19, 2026)

₩26,050

-5.27%

Market cap

₩10T ($6.8B)

52-week range

₩18,340 – ₩42,600

P/E · P/B · Div yield

9.04 · 1.03 · 4.99%

NH Investment & Securities share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩26,050	₩-1.2bn	₩-7.1bn	+₩8.2bn
2026-08-18	₩27,500	₩-5.7bn	₩-1.9bn	+₩7.5bn
2026-08-14	₩28,750	+₩3.7bn	₩-1.1bn	₩-2.7bn
2026-08-13	₩28,350	+₩1.5bn	₩-5.7bn	+₩4.2bn
2026-08-12	₩28,550	+₩1.4bn	₩-1.8bn	+₩0.4bn
2026-08-11	₩28,350	+₩1.6bn	₩-0.0bn	₩-1.5bn
2026-08-10	₩28,250	+₩4.7bn	₩-3.2bn	₩-1.5bn
2026-08-07	₩27,800	+₩2.4bn	₩-4.5bn	+₩2.1bn
2026-08-06	₩28,300	+₩0.5bn	+₩2.0bn	₩-2.7bn
2026-08-05	₩28,250	+₩2.8bn	₩-2.7bn	₩-0.2bn
2026-08-04	₩27,850	+₩0.6bn	₩-0.9bn	+₩0.2bn
2026-08-03	₩27,600	₩-3.2bn	₩-1.3bn	+₩4.4bn
2026-07-31	₩28,500	+₩14.9bn	₩-13.0bn	₩-1.4bn
2026-07-30	₩26,600	+₩5.2bn	+₩0.4bn	₩-5.7bn
2026-07-29	₩25,950	₩-1.2bn	+₩0.8bn	+₩0.3bn
2026-07-28	₩27,500	₩-1.4bn	₩-6.8bn	+₩7.5bn
2026-07-27	₩29,250	+₩0.4bn	₩-0.8bn	+₩0.4bn
2026-07-24	₩29,050	₩-3.1bn	₩-5.2bn	+₩8.3bn
2026-07-23	₩30,000	+₩3.4bn	₩-0.9bn	₩-2.5bn
2026-07-22	₩29,050	+₩0.4bn	₩-2.3bn	+₩1.9bn
2026-07-21	₩29,750	+₩0.1bn	+₩1.1bn	₩-1.3bn
2026-07-20	₩29,500	₩-4.1bn	+₩1.8bn	+₩2.1bn
2026-07-16	₩31,000	+₩1.2bn	₩-0.4bn	₩-0.7bn
2026-07-15	₩31,100	₩-2.0bn	+₩5.1bn	₩-3.2bn
2026-07-14	₩29,800	₩-3.3bn	+₩2.3bn	+₩1.0bn
2026-07-13	₩31,150	+₩0.3bn	+₩7.0bn	₩-7.2bn
2026-07-10	₩31,600	+₩13.0bn	+₩0.2bn	₩-12.4bn
2026-07-09	₩29,250	₩-5.5bn	+₩1.3bn	+₩4.1bn
2026-07-08	₩30,650	₩-0.1bn	+₩1.2bn	₩-1.1bn
2026-07-07	₩31,850	₩-2.6bn	+₩4.8bn	₩-2.3bn
2026-07-06	₩33,100	+₩0.9bn	+₩8.5bn	₩-10.0bn
2026-07-03	₩31,400	+₩5.6bn	+₩5.3bn	₩-10.9bn
2026-07-02	₩28,950	₩-1.3bn	+₩0.9bn	+₩0.3bn
2026-07-01	₩29,550	+₩0.5bn	+₩0.5bn	₩-1.1bn
2026-06-30	₩29,400	₩-0.5bn	+₩0.8bn	₩-0.3bn
2026-06-29	₩29,150	₩-2.8bn	+₩6.0bn	₩-2.7bn
2026-06-26	₩27,700	₩-1.4bn	₩-0.1bn	+₩0.7bn
2026-06-25	₩29,100	+₩4.0bn	₩-0.2bn	₩-3.2bn
2026-06-24	₩28,750	+₩2.1bn	₩-0.6bn	₩-1.6bn
2026-06-23	₩28,750	₩-3.4bn	+₩1.1bn	+₩1.5bn
2026-06-22	₩30,800	+₩6.9bn	₩-12.3bn	+₩5.5bn
2026-06-19	₩32,000	+₩5.8bn	+₩1.2bn	₩-7.2bn
2026-06-18	₩31,450	+₩9.2bn	₩-9.0bn	+₩0.3bn
2026-06-17	₩32,350	+₩1.9bn	₩-7.2bn	₩-0.3bn
2026-06-16	₩32,850	+₩11.2bn	₩-13.0bn	₩-4.9bn
2026-06-15	₩32,700	+₩4.5bn	₩-3.7bn	₩-4.8bn
2026-06-12	₩31,750	₩-0.7bn	+₩1.2bn	₩-4.0bn
2026-06-11	₩31,200	₩-2.8bn	+₩6.4bn	₩-3.6bn
2026-06-10	₩30,500	+₩1.9bn	₩-2.9bn	+₩1.1bn
2026-06-09	₩31,250	+₩2.4bn	+₩5.0bn	₩-7.5bn
2026-06-08	₩29,450	+₩5.6bn	₩-9.8bn	+₩4.3bn
2026-06-05	₩31,750	₩-11.2bn	+₩18.1bn	₩-6.5bn
2026-06-04	₩31,600	+₩5.3bn	₩-0.3bn	₩-5.2bn
2026-06-02	₩30,650	+₩4.6bn	₩-8.9bn	₩-2.6bn
2026-06-01	₩31,200	+₩9.4bn	₩-4.1bn	₩-10.5bn
2026-05-29	₩30,200	+₩7.4bn	₩-6.8bn	₩-0.5bn
2026-05-28	₩30,450	+₩6.0bn	₩-8.0bn	+₩1.7bn
2026-05-27	₩31,150	+₩6.4bn	₩-14.0bn	+₩7.8bn
2026-05-26	₩32,000	+₩4.7bn	₩-13.3bn	+₩8.6bn
2026-05-22	₩32,850	+₩6.6bn	₩-3.0bn	₩-3.6bn
2026-05-21	₩31,900	₩-0.8bn	₩-4.6bn	+₩2.2bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-1.2bn	$-1M	₩-7.1bn	+₩8.2bn
5 days	₩-0.2bn	$-0M	₩-17.6bn	+₩17.6bn
20 days	+₩27.8bn	+$20M	₩-56.0bn	+₩27.4bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	–	–	₩726bn ($515M)	₩553bn ($392M)
2024	–	–	₩901bn ($639M)	₩687bn ($487M)
2025	–	–	₩1.4T ($1.0B)	₩1.0T ($732M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows