Olix Pharmaceuticals (226950)
올릭스 KOSDAQ GLOBAL 자연과학 및 공학 연구개발업
Close (Aug 19, 2026)
₩104,400
-1.97%
Market cap
₩2T ($1.6B)
52-week range
₩51,750 –
₩217,000
P/E · P/B · Div yield
– · 15.49 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩104,400 | +₩0.1bn | ₩-0.2bn | +₩0.1bn |
| 2026-08-18 | ₩106,500 | +₩8.1bn | ₩-8.1bn | ₩-0.7bn |
| 2026-08-14 | ₩112,000 | +₩6.1bn | ₩-9.3bn | +₩2.7bn |
| 2026-08-13 | ₩112,500 | +₩6.9bn | ₩-22.7bn | +₩15.8bn |
| 2026-08-12 | ₩113,500 | ₩-4.2bn | ₩-32.9bn | +₩37.7bn |
| 2026-08-11 | ₩131,900 | ₩-4.7bn | ₩-7.6bn | +₩12.1bn |
| 2026-08-10 | ₩137,800 | ₩-10.7bn | +₩19.0bn | ₩-8.8bn |
| 2026-08-07 | ₩121,200 | ₩-1.1bn | +₩0.2bn | +₩0.8bn |
| 2026-08-06 | ₩123,500 | ₩-7.5bn | +₩3.1bn | +₩4.3bn |
| 2026-08-05 | ₩121,500 | +₩0.6bn | +₩2.1bn | ₩-2.8bn |
| 2026-08-04 | ₩119,800 | ₩-11.7bn | +₩20.8bn | ₩-9.2bn |
| 2026-08-03 | ₩105,400 | ₩-1.5bn | +₩7.5bn | ₩-6.0bn |
| 2026-07-31 | ₩94,800 | +₩5.9bn | ₩-5.9bn | +₩0.4bn |
| 2026-07-30 | ₩89,500 | +₩5.0bn | ₩-5.4bn | +₩0.4bn |
| 2026-07-29 | ₩94,100 | +₩4.8bn | ₩-9.6bn | +₩6.4bn |
| 2026-07-28 | ₩107,000 | ₩-2.7bn | +₩7.6bn | ₩-2.7bn |
| 2026-07-27 | ₩113,700 | ₩-5.6bn | +₩9.0bn | ₩-3.4bn |
| 2026-07-24 | ₩109,500 | ₩-3.3bn | +₩6.3bn | ₩-3.0bn |
| 2026-07-23 | ₩113,800 | +₩8.0bn | ₩-0.5bn | ₩-7.8bn |
| 2026-07-22 | ₩103,000 | +₩10.3bn | ₩-10.1bn | +₩0.0bn |
| 2026-07-21 | ₩109,200 | +₩11.0bn | ₩-9.4bn | ₩-1.6bn |
| 2026-07-20 | ₩114,800 | ₩-2.8bn | ₩-9.4bn | +₩12.5bn |
| 2026-07-16 | ₩136,600 | ₩-6.8bn | ₩-5.6bn | +₩11.3bn |
| 2026-07-15 | ₩131,200 | +₩4.7bn | +₩0.4bn | ₩-9.2bn |
| 2026-07-14 | ₩123,700 | ₩-4.9bn | +₩1.3bn | +₩3.4bn |
| 2026-07-13 | ₩127,500 | +₩2.1bn | +₩6.3bn | ₩-8.0bn |
| 2026-07-10 | ₩123,200 | ₩-2.5bn | +₩1.3bn | +₩1.0bn |
| 2026-07-09 | ₩121,400 | ₩-4.0bn | +₩6.4bn | ₩-1.1bn |
| 2026-07-08 | ₩122,000 | ₩-6.0bn | ₩-0.7bn | +₩7.8bn |
| 2026-07-07 | ₩134,700 | +₩0.3bn | ₩-1.2bn | +₩0.3bn |
| 2026-07-06 | ₩135,000 | ₩-2.5bn | ₩-9.9bn | +₩11.2bn |
| 2026-07-03 | ₩149,300 | ₩-6.3bn | ₩-7.0bn | +₩14.9bn |
| 2026-07-02 | ₩156,800 | ₩-26.2bn | +₩18.0bn | +₩9.5bn |
| 2026-07-01 | ₩167,000 | +₩2.1bn | +₩8.9bn | ₩-14.1bn |
| 2026-06-30 | ₩155,600 | ₩-12.2bn | +₩9.2bn | +₩5.2bn |
| 2026-06-29 | ₩167,200 | +₩3.6bn | +₩37.8bn | ₩-41.3bn |
| 2026-06-26 | ₩134,600 | ₩-10.7bn | +₩8.6bn | +₩1.6bn |
| 2026-06-25 | ₩140,700 | ₩-13.9bn | +₩15.0bn | ₩-1.3bn |
| 2026-06-24 | ₩138,400 | +₩4.3bn | +₩19.1bn | ₩-24.2bn |
| 2026-06-23 | ₩121,500 | +₩0.8bn | +₩2.1bn | ₩-3.5bn |
| 2026-06-22 | ₩130,700 | +₩5.2bn | +₩4.1bn | ₩-9.0bn |
| 2026-06-19 | ₩132,000 | +₩3.7bn | ₩-0.9bn | ₩-1.9bn |
| 2026-06-18 | ₩135,000 | ₩-5.1bn | +₩2.3bn | +₩3.4bn |
| 2026-06-17 | ₩142,000 | ₩-7.3bn | +₩20.2bn | ₩-14.5bn |
| 2026-06-16 | ₩129,300 | ₩-0.6bn | +₩2.5bn | ₩-2.5bn |
| 2026-06-15 | ₩120,800 | +₩6.9bn | ₩-8.1bn | +₩0.9bn |
| 2026-06-12 | ₩115,200 | ₩-3.0bn | ₩-13.0bn | +₩17.4bn |
| 2026-06-11 | ₩124,300 | +₩5.3bn | ₩-6.5bn | +₩0.9bn |
| 2026-06-10 | ₩123,200 | +₩15.1bn | ₩-12.2bn | ₩-2.5bn |
| 2026-06-09 | ₩131,700 | ₩-0.6bn | +₩1.3bn | ₩-1.9bn |
| 2026-06-08 | ₩122,400 | +₩16.3bn | ₩-6.1bn | ₩-8.3bn |
| 2026-06-05 | ₩148,800 | ₩-21.3bn | ₩-0.6bn | +₩24.4bn |
| 2026-06-04 | ₩162,200 | +₩0.9bn | +₩4.5bn | ₩-6.4bn |
| 2026-06-02 | ₩156,000 | ₩-32.1bn | +₩4.0bn | +₩27.4bn |
| 2026-06-01 | ₩172,800 | +₩28.3bn | ₩-0.0bn | ₩-30.4bn |
| 2026-05-29 | ₩175,100 | ₩-23.6bn | ₩-10.0bn | +₩33.1bn |
| 2026-05-28 | ₩180,100 | ₩-16.2bn | +₩11.0bn | +₩7.9bn |
| 2026-05-27 | ₩177,200 | +₩21.5bn | +₩23.1bn | ₩-45.6bn |
| 2026-05-26 | ₩165,600 | ₩-7.6bn | +₩8.5bn | ₩-2.2bn |
| 2026-05-22 | ₩161,800 | +₩16.5bn | +₩16.8bn | ₩-33.8bn |
| 2026-05-21 | ₩146,200 | ₩-9.8bn | +₩4.0bn | +₩5.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.1bn | +$0M | ₩-0.2bn | +₩0.1bn |
| 5 days | +₩17.0bn | +$12M | ₩-73.3bn | +₩55.5bn |
| 20 days | +₩2.8bn | +$2M | ₩-37.0bn | +₩36.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | – | – | -₩18bn (-$13M) | -₩19bn (-$14M) |
| 2024 | – | – | -₩31bn (-$22M) | -₩41bn (-$29M) |
| 2025 | – | – | -₩30bn (-$21M) | -₩16bn (-$11M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.