POSCO Future M (003670)
포스코퓨처엠 KOSPI 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩170,500
+2.77%
Market cap
₩15T ($10.8B)
52-week range
₩114,700 –
₩299,500
P/E · P/B · Div yield
3,343.14 · 3.73 ·
0.15%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩170,500 | ₩-1.1bn | +₩4.9bn | ₩-3.9bn |
| 2026-08-13 | ₩165,900 | +₩11.3bn | +₩6.6bn | ₩-18.2bn |
| 2026-08-12 | ₩160,000 | +₩2.7bn | +₩6.4bn | ₩-9.2bn |
| 2026-08-11 | ₩156,900 | ₩-13.6bn | ₩-9.0bn | +₩22.1bn |
| 2026-08-10 | ₩165,500 | +₩0.5bn | +₩14.9bn | ₩-15.8bn |
| 2026-08-07 | ₩155,800 | ₩-40.8bn | ₩-21.1bn | +₩62.4bn |
| 2026-08-06 | ₩147,500 | ₩-5.1bn | +₩3.2bn | +₩1.0bn |
| 2026-08-05 | ₩146,200 | ₩-1.5bn | +₩0.9bn | +₩0.5bn |
| 2026-08-04 | ₩142,800 | ₩-0.3bn | +₩1.2bn | ₩-0.9bn |
| 2026-08-03 | ₩136,800 | +₩5.7bn | ₩-4.5bn | ₩-1.0bn |
| 2026-07-31 | ₩137,700 | ₩-6.9bn | +₩2.5bn | +₩4.7bn |
| 2026-07-30 | ₩130,200 | +₩13.1bn | +₩1.6bn | ₩-15.1bn |
| 2026-07-29 | ₩122,100 | +₩0.5bn | +₩1.8bn | ₩-2.5bn |
| 2026-07-28 | ₩132,900 | ₩-1.1bn | ₩-0.4bn | +₩1.6bn |
| 2026-07-27 | ₩143,600 | ₩-4.5bn | +₩3.3bn | +₩1.1bn |
| 2026-07-24 | ₩141,600 | ₩-2.9bn | ₩-5.7bn | +₩8.6bn |
| 2026-07-23 | ₩152,200 | +₩2.0bn | +₩1.6bn | ₩-3.6bn |
| 2026-07-22 | ₩141,100 | +₩4.7bn | +₩1.2bn | ₩-5.8bn |
| 2026-07-21 | ₩138,600 | +₩0.4bn | +₩3.4bn | ₩-4.0bn |
| 2026-07-20 | ₩136,800 | ₩-5.4bn | ₩-0.1bn | +₩5.5bn |
| 2026-07-16 | ₩147,600 | ₩-2.6bn | ₩-3.8bn | +₩6.3bn |
| 2026-07-15 | ₩153,200 | +₩1.0bn | +₩3.8bn | ₩-4.7bn |
| 2026-07-14 | ₩144,300 | ₩-1.9bn | ₩-2.5bn | +₩4.4bn |
| 2026-07-13 | ₩150,700 | ₩-1.6bn | ₩-0.1bn | +₩1.6bn |
| 2026-07-10 | ₩151,800 | ₩-2.2bn | +₩4.2bn | ₩-2.0bn |
| 2026-07-09 | ₩146,000 | +₩13.9bn | ₩-3.9bn | ₩-9.7bn |
| 2026-07-08 | ₩144,700 | +₩7.2bn | ₩-6.7bn | ₩-0.4bn |
| 2026-07-07 | ₩158,200 | +₩10.2bn | ₩-4.7bn | ₩-5.5bn |
| 2026-07-06 | ₩159,500 | +₩1.6bn | ₩-5.2bn | +₩2.0bn |
| 2026-07-03 | ₩162,200 | ₩-2.8bn | ₩-0.8bn | +₩3.3bn |
| 2026-07-02 | ₩163,600 | ₩-3.1bn | ₩-1.6bn | +₩4.4bn |
| 2026-07-01 | ₩170,200 | +₩3.0bn | ₩-16.0bn | +₩13.0bn |
| 2026-06-30 | ₩175,600 | ₩-5.5bn | ₩-8.8bn | +₩13.9bn |
| 2026-06-29 | ₩187,600 | +₩0.7bn | +₩20.3bn | ₩-20.5bn |
| 2026-06-26 | ₩160,600 | +₩14.5bn | +₩1.6bn | ₩-16.0bn |
| 2026-06-25 | ₩170,200 | +₩2.0bn | +₩1.4bn | ₩-3.1bn |
| 2026-06-24 | ₩178,100 | +₩8.9bn | ₩-3.9bn | ₩-5.1bn |
| 2026-06-23 | ₩172,900 | +₩2.6bn | ₩-8.9bn | +₩7.0bn |
| 2026-06-22 | ₩192,000 | +₩1.7bn | ₩-6.6bn | +₩5.0bn |
| 2026-06-19 | ₩199,500 | +₩7.9bn | ₩-7.9bn | ₩-0.1bn |
| 2026-06-18 | ₩202,000 | +₩13.6bn | ₩-11.6bn | ₩-1.8bn |
| 2026-06-17 | ₩209,500 | +₩5.2bn | ₩-3.1bn | ₩-2.3bn |
| 2026-06-16 | ₩209,000 | +₩5.4bn | ₩-6.1bn | +₩0.5bn |
| 2026-06-15 | ₩210,500 | ₩-5.8bn | +₩6.4bn | ₩-0.7bn |
| 2026-06-12 | ₩199,400 | ₩-5.1bn | +₩16.3bn | ₩-10.9bn |
| 2026-06-11 | ₩184,700 | +₩7.2bn | ₩-7.7bn | +₩0.3bn |
| 2026-06-10 | ₩187,600 | +₩5.7bn | ₩-19.0bn | +₩13.2bn |
| 2026-06-09 | ₩193,000 | ₩-3.0bn | +₩4.7bn | ₩-2.0bn |
| 2026-06-08 | ₩187,700 | +₩3.6bn | ₩-9.9bn | +₩6.0bn |
| 2026-06-05 | ₩209,000 | ₩-2.2bn | ₩-5.2bn | +₩8.4bn |
| 2026-06-04 | ₩221,500 | ₩-8.2bn | +₩4.4bn | +₩3.7bn |
| 2026-06-02 | ₩222,500 | +₩10.5bn | ₩-2.6bn | ₩-7.8bn |
| 2026-06-01 | ₩231,000 | ₩-13.7bn | ₩-10.0bn | +₩23.9bn |
| 2026-05-29 | ₩245,500 | +₩8.3bn | +₩21.4bn | ₩-30.3bn |
| 2026-05-28 | ₩238,000 | ₩-0.6bn | +₩10.6bn | ₩-10.3bn |
| 2026-05-27 | ₩229,000 | +₩6.2bn | ₩-14.1bn | +₩8.8bn |
| 2026-05-26 | ₩240,500 | ₩-11.8bn | ₩-0.2bn | +₩12.4bn |
| 2026-05-22 | ₩243,000 | ₩-12.4bn | +₩15.6bn | ₩-3.1bn |
| 2026-05-21 | ₩232,000 | ₩-9.7bn | +₩8.9bn | ₩-0.6bn |
| 2026-05-20 | ₩216,500 | ₩-2.2bn | +₩0.8bn | +₩1.5bn |
| 2026-05-19 | ₩224,000 | ₩-12.9bn | +₩5.2bn | +₩7.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.1bn | $-1M | +₩4.9bn | ₩-3.9bn |
| 5 days | ₩-0.2bn | $-0M | +₩23.8bn | ₩-24.9bn |
| 20 days | ₩-42.2bn | $-30M | +₩12.8bn | +₩27.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩4.8T ($3.4B) | – | ₩36bn ($25M) | ₩4bn ($3M) |
| 2024 | ₩3.7T ($2.6B) | -22.30% | ₩1bn ($1M) | -₩231bn (-$164M) |
| 2025 | ₩2.9T ($2.1B) | -20.60% | ₩33bn ($23M) | ₩37bn ($26M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.