POSCO International (047050)

포스코인터내셔널 KOSPI 상품 중개업

Close (Aug 19, 2026)

₩50,700

-1.36%

Market cap

₩9T ($6.3B)

52-week range

₩44,850 – ₩91,200

P/E · P/B · Div yield

14.07 · 1.29 · 3.65%

POSCO International share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩50,700	₩-0.1bn	₩-0.3bn	+₩0.5bn
2026-08-18	₩51,400	₩-4.4bn	₩-7.9bn	+₩12.2bn
2026-08-14	₩53,300	+₩9.1bn	₩-14.8bn	+₩4.8bn
2026-08-13	₩54,300	+₩4.6bn	₩-14.3bn	+₩9.7bn
2026-08-12	₩55,800	+₩0.5bn	₩-2.4bn	+₩1.6bn
2026-08-11	₩56,100	₩-1.9bn	₩-1.7bn	+₩3.4bn
2026-08-10	₩56,700	₩-5.7bn	₩-1.3bn	+₩7.2bn
2026-08-07	₩58,000	₩-1.2bn	+₩9.2bn	₩-7.7bn
2026-08-06	₩55,400	₩-2.1bn	+₩6.0bn	₩-4.1bn
2026-08-05	₩54,400	₩-1.3bn	₩-0.5bn	+₩1.8bn
2026-08-04	₩54,000	+₩3.3bn	+₩4.2bn	₩-7.5bn
2026-08-03	₩51,300	₩-8.4bn	+₩1.1bn	+₩7.3bn
2026-07-31	₩52,200	₩-4.4bn	+₩1.0bn	+₩4.1bn
2026-07-30	₩51,100	+₩4.6bn	+₩4.4bn	₩-8.7bn
2026-07-29	₩48,550	₩-2.2bn	+₩5.2bn	₩-3.0bn
2026-07-28	₩50,400	₩-2.3bn	+₩4.7bn	₩-2.4bn
2026-07-27	₩52,700	₩-4.7bn	₩-3.0bn	+₩7.7bn
2026-07-24	₩56,300	₩-0.1bn	+₩1.5bn	₩-1.4bn
2026-07-23	₩56,600	+₩1.1bn	+₩6.4bn	₩-8.2bn
2026-07-22	₩51,700	₩-1.4bn	₩-1.5bn	+₩3.2bn
2026-07-21	₩52,600	₩-2.5bn	+₩6.8bn	₩-4.3bn
2026-07-20	₩50,600	₩-5.8bn	+₩8.0bn	₩-2.3bn
2026-07-16	₩50,900	₩-1.8bn	+₩1.1bn	+₩0.7bn
2026-07-15	₩51,400	+₩0.7bn	₩-4.5bn	+₩3.7bn
2026-07-14	₩51,300	₩-5.2bn	+₩7.7bn	₩-2.4bn
2026-07-13	₩50,600	+₩6.5bn	+₩1.3bn	₩-7.8bn
2026-07-10	₩49,500	₩-1.5bn	₩-0.3bn	+₩1.9bn
2026-07-09	₩48,700	₩-2.7bn	+₩2.6bn	+₩0.1bn
2026-07-08	₩48,750	₩-1.2bn	+₩1.1bn	+₩0.1bn
2026-07-07	₩49,700	+₩0.9bn	₩-1.3bn	+₩0.5bn
2026-07-06	₩50,000	+₩2.1bn	₩-1.1bn	₩-1.6bn
2026-07-03	₩49,300	₩-1.5bn	₩-2.9bn	+₩4.3bn
2026-07-02	₩51,800	₩-10.2bn	+₩12.8bn	₩-2.3bn
2026-07-01	₩51,300	₩-3.0bn	+₩4.2bn	₩-1.3bn
2026-06-30	₩49,150	₩-5.0bn	+₩1.8bn	+₩3.1bn
2026-06-29	₩51,400	₩-0.1bn	+₩6.1bn	₩-5.9bn
2026-06-26	₩45,650	+₩2.9bn	₩-2.3bn	₩-0.5bn
2026-06-25	₩48,400	₩-0.6bn	₩-6.1bn	+₩6.5bn
2026-06-24	₩50,500	+₩5.9bn	₩-5.1bn	₩-0.8bn
2026-06-23	₩50,300	₩-1.5bn	₩-1.0bn	+₩2.3bn
2026-06-22	₩53,200	+₩3.9bn	₩-8.5bn	+₩4.6bn
2026-06-19	₩55,000	+₩5.9bn	₩-14.2bn	+₩8.7bn
2026-06-18	₩56,300	₩-1.0bn	₩-10.7bn	+₩10.3bn
2026-06-17	₩59,700	₩-14.3bn	₩-20.4bn	+₩34.7bn
2026-06-16	₩65,300	₩-34.2bn	+₩57.1bn	₩-22.7bn
2026-06-15	₩59,900	₩-1.3bn	₩-5.4bn	+₩6.7bn
2026-06-12	₩59,400	₩-4.6bn	+₩2.4bn	+₩2.0bn
2026-06-11	₩58,100	₩-8.5bn	+₩6.8bn	+₩1.7bn
2026-06-10	₩58,300	₩-6.3bn	+₩5.9bn	+₩0.5bn
2026-06-09	₩56,300	₩-2.4bn	+₩3.3bn	₩-1.2bn
2026-06-08	₩54,800	+₩4.1bn	₩-4.4bn	+₩0.2bn
2026-06-05	₩58,500	+₩0.3bn	₩-0.5bn	+₩0.7bn
2026-06-04	₩60,200	+₩7.0bn	₩-2.0bn	₩-4.0bn
2026-06-02	₩59,900	+₩6.2bn	₩-2.7bn	₩-3.1bn
2026-06-01	₩61,600	+₩18.4bn	₩-20.8bn	+₩3.2bn
2026-05-29	₩63,800	+₩14.1bn	₩-12.0bn	₩-1.3bn
2026-05-28	₩64,100	+₩21.6bn	₩-22.6bn	+₩0.9bn
2026-05-27	₩65,600	+₩6.8bn	₩-10.7bn	+₩3.6bn
2026-05-26	₩68,300	₩-2.1bn	₩-11.4bn	+₩12.7bn
2026-05-22	₩70,300	+₩5.5bn	₩-5.5bn	₩-0.7bn
2026-05-21	₩67,000	+₩1.5bn	₩-28.1bn	+₩25.9bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-0.1bn	$-0M	₩-0.3bn	+₩0.5bn
5 days	+₩9.7bn	+$7M	₩-39.7bn	+₩28.9bn
20 days	₩-16.9bn	$-12M	₩-3.9bn	+₩20.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩33.1T ($23.5B)	–	₩1.2T ($825M)	₩680bn ($483M)
2024	₩32.3T ($22.9B)	-2.40%	₩1.1T ($792M)	₩503bn ($357M)
2025	₩32.4T ($23.0B)	+0.10%	₩1.2T ($826M)	₩637bn ($452M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows