Rainbow Robotics (277810)
레인보우로보틱스 KOSDAQ 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩462,500
-1.60%
Market cap
₩9T ($6.4B)
52-week range
₩249,500 –
₩979,000
P/E · P/B · Div yield
6,335.62 · 67.04 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩462,500 | +₩3.2bn | ₩-5.4bn | +₩0.7bn |
| 2026-08-18 | ₩470,000 | ₩-21.5bn | ₩-15.1bn | +₩36.2bn |
| 2026-08-14 | ₩501,000 | +₩1.2bn | +₩3.4bn | ₩-3.0bn |
| 2026-08-13 | ₩497,000 | +₩9.5bn | ₩-3.7bn | ₩-5.7bn |
| 2026-08-12 | ₩490,000 | +₩23.8bn | ₩-1.1bn | ₩-22.3bn |
| 2026-08-11 | ₩480,000 | ₩-11.9bn | ₩-5.1bn | +₩17.3bn |
| 2026-08-10 | ₩489,000 | +₩24.1bn | +₩4.5bn | ₩-28.4bn |
| 2026-08-07 | ₩465,000 | ₩-13.8bn | ₩-10.3bn | +₩24.2bn |
| 2026-08-06 | ₩489,500 | ₩-24.9bn | +₩6.7bn | +₩18.4bn |
| 2026-08-05 | ₩484,000 | +₩16.0bn | ₩-2.6bn | ₩-14.3bn |
| 2026-08-04 | ₩467,000 | +₩1.7bn | +₩7.6bn | ₩-9.9bn |
| 2026-08-03 | ₩458,500 | ₩-2.2bn | +₩8.0bn | ₩-5.9bn |
| 2026-07-31 | ₩433,000 | +₩52.7bn | +₩4.0bn | ₩-54.9bn |
| 2026-07-30 | ₩373,000 | ₩-20.0bn | ₩-9.0bn | +₩28.9bn |
| 2026-07-29 | ₩410,500 | ₩-37.0bn | +₩8.6bn | +₩26.8bn |
| 2026-07-28 | ₩400,500 | ₩-15.1bn | ₩-1.3bn | +₩15.1bn |
| 2026-07-27 | ₩446,000 | +₩4.6bn | +₩9.7bn | ₩-13.9bn |
| 2026-07-24 | ₩418,500 | ₩-60.4bn | ₩-25.0bn | +₩85.7bn |
| 2026-07-23 | ₩508,000 | ₩-26.1bn | +₩5.0bn | +₩20.9bn |
| 2026-07-22 | ₩478,500 | ₩-58.7bn | +₩11.2bn | +₩42.0bn |
| 2026-07-21 | ₩411,500 | ₩-21.7bn | +₩3.9bn | +₩17.3bn |
| 2026-07-20 | ₩375,000 | +₩1.1bn | ₩-0.4bn | ₩-0.6bn |
| 2026-07-16 | ₩397,000 | ₩-7.0bn | ₩-3.0bn | +₩9.9bn |
| 2026-07-15 | ₩430,000 | +₩9.9bn | ₩-1.1bn | ₩-8.7bn |
| 2026-07-14 | ₩400,500 | +₩4.0bn | ₩-3.3bn | ₩-0.7bn |
| 2026-07-13 | ₩415,000 | +₩1.0bn | ₩-8.4bn | +₩7.4bn |
| 2026-07-10 | ₩453,500 | +₩1.2bn | +₩7.0bn | ₩-6.6bn |
| 2026-07-09 | ₩431,000 | +₩7.7bn | +₩6.4bn | ₩-13.7bn |
| 2026-07-08 | ₩428,500 | +₩15.8bn | ₩-2.8bn | ₩-12.5bn |
| 2026-07-07 | ₩459,500 | +₩4.4bn | +₩1.6bn | ₩-5.7bn |
| 2026-07-06 | ₩480,000 | ₩-1.8bn | ₩-1.3bn | +₩3.3bn |
| 2026-07-03 | ₩492,500 | +₩4.7bn | ₩-1.0bn | ₩-2.3bn |
| 2026-07-02 | ₩485,000 | ₩-17.5bn | +₩12.2bn | +₩5.3bn |
| 2026-07-01 | ₩519,000 | ₩-9.1bn | +₩5.9bn | +₩3.4bn |
| 2026-06-30 | ₩519,000 | ₩-13.8bn | +₩4.3bn | +₩9.1bn |
| 2026-06-29 | ₩516,000 | ₩-4.2bn | +₩10.2bn | ₩-6.3bn |
| 2026-06-26 | ₩480,000 | +₩3.7bn | +₩3.9bn | ₩-7.6bn |
| 2026-06-25 | ₩516,000 | ₩-1.1bn | ₩-0.1bn | +₩1.3bn |
| 2026-06-24 | ₩515,000 | ₩-2.9bn | +₩3.5bn | ₩-0.8bn |
| 2026-06-23 | ₩503,000 | +₩2.0bn | ₩-3.5bn | +₩2.5bn |
| 2026-06-22 | ₩573,000 | +₩8.8bn | ₩-2.8bn | ₩-5.7bn |
| 2026-06-19 | ₩590,000 | ₩-4.9bn | ₩-12.1bn | +₩16.7bn |
| 2026-06-18 | ₩615,000 | ₩-4.6bn | ₩-6.5bn | +₩12.0bn |
| 2026-06-17 | ₩625,000 | ₩-2.5bn | ₩-1.8bn | +₩4.6bn |
| 2026-06-16 | ₩616,000 | ₩-37.0bn | ₩-21.4bn | +₩57.4bn |
| 2026-06-15 | ₩660,000 | ₩-2.7bn | +₩6.2bn | ₩-1.7bn |
| 2026-06-12 | ₩624,000 | +₩3.1bn | +₩1.9bn | ₩-7.1bn |
| 2026-06-11 | ₩605,000 | +₩4.0bn | ₩-17.7bn | +₩13.9bn |
| 2026-06-10 | ₩598,000 | ₩-9.0bn | ₩-5.0bn | +₩15.2bn |
| 2026-06-09 | ₩623,000 | ₩-5.9bn | ₩-2.0bn | +₩7.5bn |
| 2026-06-08 | ₩610,000 | ₩-0.8bn | +₩1.5bn | ₩-1.6bn |
| 2026-06-05 | ₩668,000 | ₩-3.7bn | ₩-6.0bn | +₩14.8bn |
| 2026-06-04 | ₩714,000 | ₩-9.9bn | ₩-5.8bn | +₩16.7bn |
| 2026-06-02 | ₩763,000 | ₩-79.2bn | +₩21.5bn | +₩46.7bn |
| 2026-06-01 | ₩789,000 | +₩42.8bn | +₩31.2bn | ₩-73.9bn |
| 2026-05-29 | ₩702,000 | ₩-22.8bn | +₩5.5bn | +₩17.3bn |
| 2026-05-28 | ₩700,000 | ₩-25.3bn | ₩-6.1bn | +₩30.8bn |
| 2026-05-27 | ₩732,000 | ₩-22.5bn | ₩-16.0bn | +₩38.3bn |
| 2026-05-26 | ₩772,000 | +₩3.1bn | +₩7.1bn | ₩-10.8bn |
| 2026-05-22 | ₩754,000 | ₩-9.3bn | +₩9.2bn | ₩-1.1bn |
| 2026-05-21 | ₩743,000 | ₩-8.2bn | +₩11.6bn | ₩-1.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.2bn | +$2M | ₩-5.4bn | +₩0.7bn |
| 5 days | +₩16.3bn | +$12M | ₩-21.8bn | +₩6.0bn |
| 20 days | ₩-154.7bn | $-110M | ₩-9.7bn | +₩158.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩15bn ($11M) | – | -₩45bn (-$32M) | -₩1bn (-$1M) |
| 2024 | ₩19bn ($14M) | +26.80% | -₩3bn (-$2M) | – |
| 2025 | ₩34bn ($24M) | +76.40% | -₩2bn (-$2M) | – |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.