Rfhic (218410)
RFHIC KOSDAQ 통신 및 방송 장비 제조업
Close (Aug 19, 2026)
₩49,550
-2.84%
Market cap
₩1T ($0.9B)
52-week range
₩23,000 –
₩126,900
P/E · P/B · Div yield
43.81 · 3.70 ·
0.81%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩49,550 | +₩0.9bn | ₩-0.2bn | ₩-0.8bn |
| 2026-08-18 | ₩51,000 | +₩2.4bn | ₩-1.4bn | ₩-0.9bn |
| 2026-08-14 | ₩53,200 | ₩-0.3bn | ₩-2.3bn | +₩2.5bn |
| 2026-08-13 | ₩54,300 | ₩-11.5bn | +₩0.0bn | +₩10.8bn |
| 2026-08-12 | ₩54,000 | ₩-1.6bn | +₩1.2bn | ₩-0.9bn |
| 2026-08-11 | ₩52,100 | ₩-15.1bn | ₩-3.9bn | +₩19.8bn |
| 2026-08-10 | ₩54,400 | ₩-9.7bn | +₩7.4bn | +₩1.5bn |
| 2026-08-07 | ₩48,450 | ₩-4.4bn | ₩-3.1bn | +₩7.4bn |
| 2026-08-06 | ₩49,400 | ₩-3.3bn | +₩1.4bn | +₩2.0bn |
| 2026-08-05 | ₩52,300 | ₩-28.4bn | ₩-4.5bn | +₩33.0bn |
| 2026-08-04 | ₩48,750 | ₩-5.6bn | +₩3.1bn | +₩2.7bn |
| 2026-08-03 | ₩43,400 | ₩-0.8bn | +₩0.0bn | +₩0.8bn |
| 2026-07-31 | ₩42,700 | ₩-1.0bn | +₩3.7bn | ₩-2.7bn |
| 2026-07-30 | ₩35,300 | ₩-0.3bn | +₩0.6bn | ₩-0.4bn |
| 2026-07-29 | ₩37,050 | +₩1.3bn | +₩0.4bn | ₩-1.8bn |
| 2026-07-28 | ₩40,000 | ₩-1.4bn | ₩-0.8bn | +₩2.0bn |
| 2026-07-27 | ₩45,450 | ₩-2.3bn | +₩1.8bn | +₩0.5bn |
| 2026-07-24 | ₩45,050 | ₩-4.9bn | ₩-0.9bn | +₩5.8bn |
| 2026-07-23 | ₩48,200 | ₩-6.6bn | +₩1.7bn | +₩4.8bn |
| 2026-07-22 | ₩44,950 | +₩0.0bn | ₩-1.4bn | +₩1.3bn |
| 2026-07-21 | ₩43,550 | +₩0.4bn | ₩-0.7bn | +₩0.4bn |
| 2026-07-20 | ₩41,950 | +₩0.9bn | ₩-1.8bn | +₩1.0bn |
| 2026-07-16 | ₩46,250 | ₩-0.6bn | ₩-1.7bn | +₩2.2bn |
| 2026-07-15 | ₩51,200 | +₩1.1bn | +₩1.3bn | ₩-2.4bn |
| 2026-07-14 | ₩44,750 | +₩2.4bn | ₩-0.7bn | ₩-1.5bn |
| 2026-07-13 | ₩47,150 | +₩0.1bn | ₩-2.7bn | +₩2.4bn |
| 2026-07-10 | ₩52,100 | +₩16.9bn | ₩-20.4bn | +₩3.5bn |
| 2026-07-09 | ₩49,000 | +₩5.9bn | ₩-3.4bn | ₩-2.6bn |
| 2026-07-08 | ₩49,400 | +₩7.8bn | ₩-4.6bn | ₩-3.0bn |
| 2026-07-07 | ₩54,900 | +₩9.1bn | ₩-7.8bn | ₩-1.3bn |
| 2026-07-06 | ₩57,900 | +₩0.6bn | ₩-1.7bn | +₩1.2bn |
| 2026-07-03 | ₩57,800 | +₩4.3bn | +₩0.2bn | ₩-4.6bn |
| 2026-07-02 | ₩56,200 | +₩1.6bn | ₩-0.2bn | ₩-1.5bn |
| 2026-07-01 | ₩64,500 | ₩-0.8bn | +₩1.2bn | ₩-0.4bn |
| 2026-06-30 | ₩63,200 | ₩-1.8bn | +₩0.6bn | +₩1.2bn |
| 2026-06-29 | ₩63,600 | ₩-2.1bn | +₩5.2bn | ₩-3.0bn |
| 2026-06-26 | ₩60,600 | +₩5.4bn | +₩0.2bn | ₩-5.4bn |
| 2026-06-25 | ₩65,000 | +₩0.2bn | ₩-1.1bn | +₩1.2bn |
| 2026-06-24 | ₩68,100 | +₩2.7bn | +₩3.8bn | ₩-6.4bn |
| 2026-06-23 | ₩65,800 | +₩2.4bn | +₩4.2bn | ₩-6.1bn |
| 2026-06-22 | ₩73,500 | +₩4.1bn | +₩0.2bn | ₩-4.2bn |
| 2026-06-19 | ₩73,100 | +₩4.5bn | ₩-1.2bn | ₩-3.3bn |
| 2026-06-18 | ₩75,000 | +₩6.7bn | ₩-4.0bn | ₩-2.5bn |
| 2026-06-17 | ₩78,000 | ₩-4.4bn | ₩-2.7bn | +₩7.3bn |
| 2026-06-16 | ₩82,800 | +₩0.9bn | +₩3.0bn | ₩-4.1bn |
| 2026-06-15 | ₩79,700 | +₩1.7bn | ₩-4.7bn | +₩2.9bn |
| 2026-06-12 | ₩77,000 | ₩-0.2bn | ₩-1.5bn | +₩2.4bn |
| 2026-06-11 | ₩74,900 | +₩3.3bn | ₩-1.5bn | ₩-0.8bn |
| 2026-06-10 | ₩72,800 | +₩11.2bn | ₩-17.2bn | +₩5.1bn |
| 2026-06-09 | ₩77,600 | +₩1.8bn | ₩-3.5bn | +₩1.9bn |
| 2026-06-08 | ₩75,700 | +₩5.6bn | ₩-1.9bn | ₩-4.0bn |
| 2026-06-05 | ₩82,800 | ₩-10.3bn | +₩0.7bn | +₩10.1bn |
| 2026-06-04 | ₩90,900 | +₩4.4bn | +₩1.2bn | ₩-6.2bn |
| 2026-06-02 | ₩82,400 | +₩9.0bn | ₩-2.7bn | ₩-6.0bn |
| 2026-06-01 | ₩87,600 | +₩14.0bn | ₩-5.7bn | ₩-8.3bn |
| 2026-05-29 | ₩90,100 | +₩10.9bn | ₩-12.1bn | +₩1.3bn |
| 2026-05-28 | ₩93,100 | +₩12.7bn | ₩-17.0bn | +₩3.7bn |
| 2026-05-27 | ₩99,000 | +₩1.4bn | ₩-4.6bn | +₩4.1bn |
| 2026-05-26 | ₩103,200 | ₩-3.2bn | +₩2.8bn | ₩-0.2bn |
| 2026-05-22 | ₩104,000 | +₩2.9bn | +₩4.4bn | ₩-7.4bn |
| 2026-05-21 | ₩99,100 | +₩5.3bn | +₩2.9bn | ₩-7.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.9bn | +$1M | ₩-0.2bn | ₩-0.8bn |
| 5 days | ₩-10.0bn | $-7M | ₩-2.8bn | +₩10.8bn |
| 20 days | ₩-92.6bn | $-66M | +₩2.8bn | +₩87.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩111bn ($79M) | – | ₩0bn ($0M) | ₩18bn ($13M) |
| 2024 | ₩115bn ($81M) | +3.10% | ₩2bn ($1M) | ₩20bn ($14M) |
| 2025 | ₩186bn ($132M) | +61.70% | ₩31bn ($22M) | ₩36bn ($25M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.