Samsung C&T (028260)
삼성물산 KOSPI 기타 전문 도매업
Close (Aug 19, 2026)
₩347,000
-5.96%
Market cap
₩56T ($39.9B)
52-week range
₩155,300 –
₩565,000
P/E · P/B · Div yield
23.28 · 1.14 ·
0.81%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩347,000 | ₩-1.4bn | ₩-5.0bn | +₩6.4bn |
| 2026-08-18 | ₩369,000 | +₩7.4bn | +₩12.8bn | ₩-18.7bn |
| 2026-08-14 | ₩369,000 | +₩8.6bn | ₩-12.2bn | +₩4.8bn |
| 2026-08-13 | ₩365,000 | +₩7.7bn | ₩-19.1bn | +₩10.9bn |
| 2026-08-12 | ₩357,500 | +₩13.0bn | +₩3.6bn | ₩-13.3bn |
| 2026-08-11 | ₩344,500 | +₩7.1bn | +₩6.2bn | ₩-12.6bn |
| 2026-08-10 | ₩336,000 | +₩4.3bn | ₩-12.5bn | +₩6.0bn |
| 2026-08-07 | ₩336,500 | +₩22.3bn | ₩-13.7bn | ₩-9.1bn |
| 2026-08-06 | ₩334,000 | +₩4.9bn | ₩-7.9bn | +₩3.2bn |
| 2026-08-05 | ₩347,500 | +₩45.4bn | ₩-6.4bn | ₩-37.9bn |
| 2026-08-04 | ₩322,500 | +₩33.6bn | ₩-53.1bn | +₩18.5bn |
| 2026-08-03 | ₩329,000 | +₩3.3bn | ₩-18.9bn | +₩16.0bn |
| 2026-07-31 | ₩351,500 | ₩-27.3bn | +₩34.8bn | ₩-5.5bn |
| 2026-07-30 | ₩294,000 | ₩-9.1bn | +₩30.7bn | ₩-21.0bn |
| 2026-07-29 | ₩285,500 | ₩-59.4bn | +₩78.3bn | ₩-18.0bn |
| 2026-07-28 | ₩305,000 | +₩22.3bn | ₩-18.1bn | ₩-5.5bn |
| 2026-07-27 | ₩339,500 | +₩3.6bn | ₩-10.1bn | +₩5.9bn |
| 2026-07-24 | ₩342,000 | +₩6.4bn | ₩-8.4bn | +₩3.2bn |
| 2026-07-23 | ₩360,000 | ₩-15.4bn | +₩0.8bn | +₩14.3bn |
| 2026-07-22 | ₩354,000 | +₩40.1bn | ₩-20.7bn | ₩-18.1bn |
| 2026-07-21 | ₩343,500 | +₩24.9bn | ₩-0.2bn | ₩-25.4bn |
| 2026-07-20 | ₩317,500 | ₩-2.4bn | +₩6.5bn | ₩-3.8bn |
| 2026-07-16 | ₩346,000 | +₩17.8bn | ₩-7.5bn | ₩-10.3bn |
| 2026-07-15 | ₩367,000 | +₩12.5bn | ₩-30.2bn | +₩17.9bn |
| 2026-07-14 | ₩354,000 | ₩-28.9bn | +₩47.3bn | ₩-19.1bn |
| 2026-07-13 | ₩361,000 | +₩12.5bn | +₩1.4bn | ₩-14.4bn |
| 2026-07-10 | ₩391,500 | +₩2.5bn | +₩0.3bn | ₩-2.7bn |
| 2026-07-09 | ₩378,500 | ₩-14.8bn | +₩20.7bn | ₩-6.4bn |
| 2026-07-08 | ₩395,000 | +₩16.0bn | +₩6.2bn | ₩-22.0bn |
| 2026-07-07 | ₩424,500 | ₩-9.2bn | +₩29.2bn | ₩-19.6bn |
| 2026-07-06 | ₩449,500 | ₩-11.3bn | +₩53.3bn | ₩-37.9bn |
| 2026-07-03 | ₩433,500 | +₩7.8bn | +₩41.3bn | ₩-48.4bn |
| 2026-07-02 | ₩406,500 | +₩54.4bn | ₩-27.8bn | ₩-30.0bn |
| 2026-07-01 | ₩434,000 | +₩42.4bn | ₩-114.8bn | +₩69.6bn |
| 2026-06-30 | ₩468,500 | ₩-23.9bn | +₩22.6bn | ₩-1.7bn |
| 2026-06-29 | ₩471,000 | ₩-37.5bn | ₩-23.0bn | +₩61.2bn |
| 2026-06-26 | ₩494,500 | ₩-98.9bn | ₩-2.5bn | +₩106.4bn |
| 2026-06-25 | ₩519,000 | ₩-28.3bn | +₩18.8bn | +₩8.7bn |
| 2026-06-24 | ₩481,500 | ₩-129.8bn | +₩25.3bn | +₩106.3bn |
| 2026-06-23 | ₩455,000 | ₩-93.4bn | ₩-3.1bn | +₩96.0bn |
| 2026-06-22 | ₩520,000 | ₩-80.1bn | +₩40.7bn | +₩40.0bn |
| 2026-06-19 | ₩491,500 | ₩-1.6bn | +₩13.7bn | ₩-16.2bn |
| 2026-06-18 | ₩485,500 | ₩-6.7bn | ₩-9.6bn | +₩14.8bn |
| 2026-06-17 | ₩490,000 | ₩-3.1bn | ₩-19.2bn | +₩22.0bn |
| 2026-06-16 | ₩497,000 | ₩-19.6bn | +₩14.5bn | +₩7.0bn |
| 2026-06-15 | ₩495,000 | +₩22.1bn | +₩27.3bn | ₩-48.0bn |
| 2026-06-12 | ₩432,000 | ₩-65.2bn | +₩34.0bn | +₩35.7bn |
| 2026-06-11 | ₩410,000 | ₩-20.5bn | +₩35.6bn | ₩-16.5bn |
| 2026-06-10 | ₩407,500 | +₩16.4bn | ₩-19.2bn | +₩2.0bn |
| 2026-06-09 | ₩429,000 | ₩-15.0bn | ₩-0.1bn | +₩16.8bn |
| 2026-06-08 | ₩408,500 | +₩22.3bn | ₩-14.7bn | ₩-5.9bn |
| 2026-06-05 | ₩460,500 | ₩-18.4bn | ₩-26.0bn | +₩41.7bn |
| 2026-06-04 | ₩535,000 | +₩44.3bn | ₩-28.1bn | ₩-19.9bn |
| 2026-06-02 | ₩485,500 | +₩22.3bn | +₩22.9bn | ₩-43.9bn |
| 2026-06-01 | ₩455,000 | +₩4.4bn | +₩62.0bn | ₩-58.3bn |
| 2026-05-29 | ₩432,500 | +₩12.6bn | +₩32.5bn | ₩-43.6bn |
| 2026-05-28 | ₩399,500 | +₩48.3bn | ₩-35.1bn | ₩-11.7bn |
| 2026-05-27 | ₩410,500 | +₩35.2bn | ₩-10.9bn | ₩-24.7bn |
| 2026-05-26 | ₩411,000 | ₩-10.9bn | ₩-20.5bn | +₩27.4bn |
| 2026-05-22 | ₩420,500 | ₩-13.5bn | +₩27.1bn | ₩-12.3bn |
| 2026-05-21 | ₩418,500 | ₩-9.8bn | +₩42.4bn | ₩-32.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.4bn | $-1M | ₩-5.0bn | +₩6.4bn |
| 5 days | +₩35.4bn | +$25M | ₩-19.8bn | ₩-9.9bn |
| 20 days | +₩117.4bn | +$83M | ₩-38.9bn | ₩-70.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩41.9T ($29.7B) | – | ₩2.9T ($2.0B) | ₩2.7T ($1.9B) |
| 2024 | ₩42.1T ($29.9B) | +0.50% | ₩3.0T ($2.1B) | ₩2.8T ($2.0B) |
| 2025 | ₩40.7T ($28.9B) | -3.20% | ₩3.3T ($2.3B) | ₩3.9T ($2.8B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.