Samsung Electro Mechanics (009150)
삼성전기 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩1,387,000
-3.68%
Market cap
₩104T ($73.5B)
52-week range
₩153,800 –
₩2,417,000
P/E · P/B · Div yield
148.42 · 10.98 ·
0.17%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,387,000 | ₩-149.9bn | +₩1.3bn | +₩140.5bn |
| 2026-08-18 | ₩1,440,000 | ₩-522.0bn | ₩-178.7bn | +₩696.7bn |
| 2026-08-14 | ₩1,558,000 | ₩-381.2bn | ₩-20.6bn | +₩394.6bn |
| 2026-08-13 | ₩1,503,000 | +₩179.9bn | +₩35.4bn | ₩-214.6bn |
| 2026-08-12 | ₩1,335,000 | +₩264.7bn | +₩130.0bn | ₩-379.7bn |
| 2026-08-11 | ₩1,262,000 | ₩-15.9bn | ₩-22.6bn | +₩36.2bn |
| 2026-08-10 | ₩1,274,000 | ₩-218.7bn | ₩-57.0bn | +₩268.8bn |
| 2026-08-07 | ₩1,278,000 | +₩12.3bn | +₩106.4bn | ₩-120.9bn |
| 2026-08-06 | ₩1,229,000 | ₩-643.0bn | +₩104.7bn | +₩527.9bn |
| 2026-08-05 | ₩1,356,000 | +₩185.2bn | +₩2.7bn | ₩-182.6bn |
| 2026-08-04 | ₩1,185,000 | ₩-301.5bn | +₩27.7bn | +₩261.0bn |
| 2026-08-03 | ₩1,181,000 | ₩-184.6bn | +₩1.7bn | +₩176.4bn |
| 2026-07-31 | ₩1,142,000 | +₩260.2bn | +₩104.3bn | ₩-360.3bn |
| 2026-07-30 | ₩879,000 | ₩-108.5bn | ₩-73.8bn | +₩183.2bn |
| 2026-07-29 | ₩1,029,000 | +₩29.0bn | +₩146.5bn | ₩-168.4bn |
| 2026-07-28 | ₩1,114,000 | +₩24.7bn | ₩-4.4bn | ₩-8.5bn |
| 2026-07-27 | ₩1,325,000 | ₩-124.4bn | ₩-4.2bn | +₩121.8bn |
| 2026-07-24 | ₩1,326,000 | ₩-311.5bn | ₩-90.1bn | +₩399.3bn |
| 2026-07-23 | ₩1,448,000 | +₩73.4bn | +₩46.2bn | ₩-126.6bn |
| 2026-07-22 | ₩1,345,000 | +₩62.7bn | +₩15.7bn | ₩-82.5bn |
| 2026-07-21 | ₩1,310,000 | ₩-66.2bn | +₩39.5bn | +₩21.1bn |
| 2026-07-20 | ₩1,275,000 | ₩-40.0bn | +₩30.3bn | +₩5.0bn |
| 2026-07-16 | ₩1,277,000 | ₩-95.8bn | ₩-24.1bn | +₩117.2bn |
| 2026-07-15 | ₩1,413,000 | +₩44.3bn | +₩27.5bn | ₩-88.9bn |
| 2026-07-14 | ₩1,260,000 | +₩98.8bn | +₩4.2bn | ₩-100.3bn |
| 2026-07-13 | ₩1,289,000 | ₩-195.4bn | ₩-137.7bn | +₩338.4bn |
| 2026-07-10 | ₩1,584,000 | +₩159.8bn | ₩-159.0bn | ₩-10.6bn |
| 2026-07-09 | ₩1,493,000 | +₩167.2bn | ₩-136.6bn | ₩-29.9bn |
| 2026-07-08 | ₩1,479,000 | +₩215.1bn | ₩-73.7bn | ₩-142.7bn |
| 2026-07-07 | ₩1,648,000 | +₩144.5bn | ₩-219.0bn | +₩73.9bn |
| 2026-07-06 | ₩1,828,000 | ₩-208.1bn | ₩-212.5bn | +₩429.3bn |
| 2026-07-03 | ₩1,989,000 | +₩100.0bn | ₩-103.6bn | ₩-10.2bn |
| 2026-07-02 | ₩1,926,000 | ₩-379.3bn | ₩-31.5bn | +₩425.4bn |
| 2026-07-01 | ₩2,205,000 | +₩63.7bn | +₩23.3bn | ₩-82.9bn |
| 2026-06-30 | ₩2,184,000 | +₩506.5bn | +₩230.5bn | ₩-720.4bn |
| 2026-06-29 | ₩2,038,000 | +₩166.0bn | +₩25.0bn | ₩-198.6bn |
| 2026-06-26 | ₩1,993,000 | +₩155.2bn | +₩113.4bn | ₩-263.4bn |
| 2026-06-25 | ₩1,997,000 | ₩-125.5bn | ₩-4.7bn | +₩142.1bn |
| 2026-06-24 | ₩1,964,000 | ₩-76.8bn | +₩87.0bn | ₩-16.0bn |
| 2026-06-23 | ₩1,990,000 | +₩28.3bn | ₩-32.0bn | +₩23.1bn |
| 2026-06-22 | ₩2,228,000 | ₩-340.8bn | +₩113.0bn | +₩249.5bn |
| 2026-06-19 | ₩2,270,000 | +₩151.1bn | +₩75.0bn | ₩-193.2bn |
| 2026-06-18 | ₩2,200,000 | +₩515.3bn | +₩120.8bn | ₩-637.2bn |
| 2026-06-17 | ₩2,032,000 | +₩145.3bn | ₩-233.4bn | +₩96.9bn |
| 2026-06-16 | ₩2,048,000 | +₩586.3bn | ₩-205.5bn | ₩-379.3bn |
| 2026-06-15 | ₩1,999,000 | +₩1,201.2bn | ₩-3.0bn | ₩-1,171.2bn |
| 2026-06-12 | ₩1,714,000 | +₩381.4bn | ₩-1,103.5bn | +₩716.9bn |
| 2026-06-11 | ₩1,805,000 | ₩-90.7bn | ₩-69.9bn | +₩145.1bn |
| 2026-06-10 | ₩1,805,000 | ₩-328.8bn | ₩-111.1bn | +₩452.5bn |
| 2026-06-09 | ₩1,970,000 | +₩266.5bn | +₩87.4bn | ₩-360.9bn |
| 2026-06-08 | ₩1,664,000 | ₩-100.3bn | +₩82.0bn | +₩1.5bn |
| 2026-06-05 | ₩1,757,000 | ₩-160.4bn | +₩193.1bn | ₩-48.8bn |
| 2026-06-04 | ₩1,716,000 | ₩-483.8bn | +₩54.3bn | +₩422.6bn |
| 2026-06-02 | ₩1,813,000 | +₩215.4bn | ₩-299.9bn | +₩88.3bn |
| 2026-06-01 | ₩2,005,000 | ₩-198.8bn | ₩-55.7bn | +₩264.8bn |
| 2026-05-29 | ₩2,127,000 | ₩-24.8bn | ₩-66.5bn | +₩89.5bn |
| 2026-05-28 | ₩1,849,000 | +₩240.4bn | +₩95.3bn | ₩-324.7bn |
| 2026-05-27 | ₩1,630,000 | ₩-20.5bn | ₩-158.2bn | +₩189.0bn |
| 2026-05-26 | ₩1,572,000 | ₩-261.6bn | ₩-72.9bn | +₩340.0bn |
| 2026-05-22 | ₩1,340,000 | ₩-51.1bn | ₩-77.3bn | +₩117.2bn |
| 2026-05-21 | ₩1,204,000 | +₩64.0bn | +₩34.9bn | ₩-113.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-149.9bn | $-106M | +₩1.3bn | +₩140.5bn |
| 5 days | ₩-608.4bn | $-431M | ₩-32.5bn | +₩637.5bn |
| 20 days | ₩-1,869.2bn | $-1.3B | +₩271.2bn | +₩1,562.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩8.9T ($6.3B) | – | ₩639bn ($453M) | ₩450bn ($319M) |
| 2024 | ₩10.3T ($7.3B) | +15.50% | ₩735bn ($521M) | ₩703bn ($499M) |
| 2025 | ₩11.3T ($8.0B) | +9.90% | ₩913bn ($648M) | ₩731bn ($518M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.