Samsung Electronics (005930)
삼성전자 KOSPI 통신 및 방송 장비 제조업
Close (Aug 19, 2026)
₩247,500
-7.82%
Market cap
₩1,447T ($1.03T)
52-week range
₩67,500 –
₩374,500
P/E · P/B · Div yield
37.47 · 3.87 ·
0.67%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩247,500 | ₩-1,042.2bn | ₩-733.4bn | +₩1,694.7bn |
| 2026-08-18 | ₩268,500 | +₩238.3bn | ₩-389.8bn | +₩173.1bn |
| 2026-08-14 | ₩274,500 | +₩1,557.3bn | ₩-568.4bn | ₩-990.4bn |
| 2026-08-13 | ₩268,000 | ₩-47.4bn | +₩1,485.1bn | ₩-1,392.1bn |
| 2026-08-12 | ₩255,500 | +₩1,672.5bn | +₩247.2bn | ₩-1,778.4bn |
| 2026-08-11 | ₩239,500 | +₩874.0bn | +₩228.7bn | ₩-1,066.2bn |
| 2026-08-10 | ₩230,000 | ₩-1,034.5bn | ₩-17.3bn | +₩993.3bn |
| 2026-08-07 | ₩231,000 | ₩-251.7bn | +₩58.3bn | ₩-97.0bn |
| 2026-08-06 | ₩230,500 | ₩-688.8bn | ₩-293.1bn | +₩953.3bn |
| 2026-08-05 | ₩246,000 | +₩799.5bn | ₩-441.6bn | ₩-345.6bn |
| 2026-08-04 | ₩240,000 | +₩201.1bn | ₩-1,104.8bn | +₩853.0bn |
| 2026-08-03 | ₩239,500 | ₩-1,420.5bn | ₩-1,634.0bn | +₩3,091.6bn |
| 2026-07-31 | ₩262,500 | +₩2,439.8bn | +₩701.7bn | ₩-3,149.2bn |
| 2026-07-30 | ₩207,000 | +₩359.0bn | ₩-22.8bn | ₩-314.6bn |
| 2026-07-29 | ₩208,500 | ₩-311.1bn | +₩1,696.2bn | ₩-1,432.0bn |
| 2026-07-28 | ₩220,000 | ₩-1,669.7bn | ₩-172.1bn | +₩1,903.5bn |
| 2026-07-27 | ₩254,000 | ₩-891.9bn | +₩133.2bn | +₩762.6bn |
| 2026-07-24 | ₩249,500 | ₩-1,055.0bn | ₩-958.1bn | +₩1,981.4bn |
| 2026-07-23 | ₩270,000 | +₩654.9bn | ₩-69.0bn | ₩-598.6bn |
| 2026-07-22 | ₩260,500 | +₩1,213.7bn | ₩-609.0bn | ₩-566.7bn |
| 2026-07-21 | ₩259,000 | +₩712.6bn | +₩611.9bn | ₩-1,269.9bn |
| 2026-07-20 | ₩244,000 | +₩264.5bn | ₩-403.3bn | +₩81.4bn |
| 2026-07-16 | ₩255,000 | ₩-537.5bn | ₩-1,388.6bn | +₩1,855.1bn |
| 2026-07-15 | ₩279,500 | +₩515.3bn | ₩-91.5bn | ₩-439.5bn |
| 2026-07-14 | ₩263,000 | +₩224.5bn | +₩1,668.3bn | ₩-1,849.3bn |
| 2026-07-13 | ₩254,500 | ₩-165.1bn | ₩-825.1bn | +₩1,024.2bn |
| 2026-07-10 | ₩285,000 | +₩332.9bn | +₩853.5bn | ₩-1,159.9bn |
| 2026-07-09 | ₩278,000 | +₩436.5bn | +₩503.5bn | ₩-905.6bn |
| 2026-07-08 | ₩277,500 | ₩-494.5bn | +₩340.8bn | +₩138.0bn |
| 2026-07-07 | ₩296,000 | ₩-2,188.8bn | ₩-745.0bn | +₩2,880.8bn |
| 2026-07-06 | ₩318,000 | ₩-960.2bn | ₩-42.0bn | +₩959.3bn |
| 2026-07-03 | ₩309,500 | ₩-426.5bn | +₩1,433.8bn | ₩-1,024.9bn |
| 2026-07-02 | ₩286,000 | ₩-1,946.4bn | ₩-826.8bn | +₩2,654.9bn |
| 2026-07-01 | ₩314,500 | ₩-1,459.9bn | ₩-669.6bn | +₩2,109.1bn |
| 2026-06-30 | ₩334,000 | ₩-698.7bn | +₩1,045.2bn | ₩-320.1bn |
| 2026-06-29 | ₩323,000 | ₩-4,241.5bn | +₩882.9bn | +₩3,211.4bn |
| 2026-06-26 | ₩339,500 | ₩-2,531.5bn | ₩-1,196.9bn | +₩3,567.7bn |
| 2026-06-25 | ₩358,500 | ₩-880.0bn | +₩1,308.1bn | ₩-473.4bn |
| 2026-06-24 | ₩340,500 | ₩-245.2bn | +₩1,195.4bn | ₩-909.9bn |
| 2026-06-23 | ₩310,000 | ₩-1,730.0bn | ₩-1,726.0bn | +₩3,358.9bn |
| 2026-06-22 | ₩353,500 | ₩-684.2bn | ₩-316.4bn | +₩963.8bn |
| 2026-06-19 | ₩354,000 | ₩-1,342.5bn | ₩-831.8bn | +₩2,167.7bn |
| 2026-06-18 | ₩362,500 | +₩1,061.3bn | +₩732.7bn | ₩-1,696.7bn |
| 2026-06-17 | ₩346,500 | ₩-916.2bn | +₩424.4bn | +₩495.3bn |
| 2026-06-16 | ₩343,000 | +₩9.8bn | +₩334.7bn | ₩-311.8bn |
| 2026-06-15 | ₩337,000 | ₩-677.8bn | +₩269.8bn | +₩441.1bn |
| 2026-06-12 | ₩322,500 | +₩1,078.8bn | +₩1,429.7bn | ₩-2,402.1bn |
| 2026-06-11 | ₩299,000 | ₩-338.5bn | ₩-1,600.0bn | +₩1,838.2bn |
| 2026-06-10 | ₩302,500 | ₩-1,309.0bn | ₩-942.1bn | +₩2,152.4bn |
| 2026-06-09 | ₩322,000 | ₩-249.0bn | +₩526.7bn | ₩-367.2bn |
| 2026-06-08 | ₩295,500 | ₩-425.6bn | ₩-1,584.6bn | +₩1,881.5bn |
| 2026-06-05 | ₩329,000 | ₩-1,695.4bn | ₩-800.7bn | +₩2,314.7bn |
| 2026-06-04 | ₩351,500 | ₩-5,200.0bn | +₩1,050.5bn | +₩4,040.1bn |
| 2026-06-02 | ₩360,500 | ₩-4,914.9bn | +₩924.0bn | +₩3,919.5bn |
| 2026-06-01 | ₩349,000 | +₩355.0bn | +₩1,437.1bn | ₩-1,580.5bn |
| 2026-05-29 | ₩317,000 | ₩-147.7bn | +₩1,800.4bn | ₩-1,694.3bn |
| 2026-05-28 | ₩299,500 | ₩-1,834.4bn | ₩-637.0bn | +₩2,409.8bn |
| 2026-05-27 | ₩307,000 | +₩366.1bn | +₩617.3bn | ₩-808.7bn |
| 2026-05-26 | ₩299,000 | +₩772.3bn | +₩651.3bn | ₩-1,368.8bn |
| 2026-05-22 | ₩292,500 | ₩-1,286.1bn | ₩-131.4bn | +₩1,353.2bn |
| 2026-05-21 | ₩299,500 | +₩1,119.5bn | +₩837.7bn | ₩-1,832.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1,042.2bn | $-739M | ₩-733.4bn | +₩1,694.7bn |
| 5 days | +₩2,378.6bn | +$1.7B | +₩40.7bn | ₩-2,293.1bn |
| 20 days | +₩1,597.4bn | +$1.1B | ₩-2,463.0bn | +₩675.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩258.9T ($183.6B) | – | ₩6.6T ($4.7B) | ₩15.5T ($11.0B) |
| 2024 | ₩300.9T ($213.4B) | +16.20% | ₩32.7T ($23.2B) | ₩34.5T ($24.4B) |
| 2025 | ₩333.6T ($236.6B) | +10.90% | ₩43.6T ($30.9B) | ₩45.2T ($32.1B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.