Samsung Fire&Marine Insurance (000810)
삼성화재 KOSPI 보험업
Close (Aug 19, 2026)
₩615,000
+0.65%
Market cap
₩27T ($19.5B)
52-week range
₩419,000 –
₩757,000
P/E · P/B · Div yield
12.95 · 1.23 ·
3.17%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩615,000 | +₩8.7bn | ₩-10.7bn | +₩1.0bn |
| 2026-08-13 | ₩611,000 | ₩-8.6bn | ₩-4.4bn | +₩12.9bn |
| 2026-08-12 | ₩628,000 | +₩0.2bn | ₩-2.7bn | +₩2.9bn |
| 2026-08-11 | ₩641,000 | ₩-9.5bn | +₩12.1bn | ₩-2.8bn |
| 2026-08-10 | ₩630,000 | ₩-9.6bn | +₩4.6bn | +₩4.8bn |
| 2026-08-07 | ₩645,000 | ₩-5.4bn | +₩7.0bn | ₩-1.5bn |
| 2026-08-06 | ₩648,000 | ₩-0.6bn | +₩3.1bn | ₩-2.5bn |
| 2026-08-05 | ₩637,000 | +₩7.9bn | ₩-3.7bn | ₩-4.1bn |
| 2026-08-04 | ₩620,000 | +₩17.7bn | ₩-17.5bn | ₩-0.3bn |
| 2026-08-03 | ₩616,000 | +₩6.0bn | ₩-7.6bn | +₩1.5bn |
| 2026-07-31 | ₩632,000 | ₩-0.6bn | ₩-2.7bn | +₩2.9bn |
| 2026-07-30 | ₩618,000 | ₩-23.3bn | +₩24.0bn | ₩-0.6bn |
| 2026-07-29 | ₩587,000 | ₩-12.0bn | +₩13.0bn | ₩-1.0bn |
| 2026-07-28 | ₩609,000 | +₩1.2bn | ₩-1.9bn | +₩0.7bn |
| 2026-07-27 | ₩645,000 | +₩0.1bn | +₩0.2bn | ₩-0.4bn |
| 2026-07-24 | ₩644,000 | +₩0.9bn | +₩1.0bn | ₩-1.8bn |
| 2026-07-23 | ₩638,000 | +₩5.4bn | ₩-5.5bn | +₩0.1bn |
| 2026-07-22 | ₩630,000 | +₩7.6bn | ₩-6.1bn | ₩-2.4bn |
| 2026-07-21 | ₩618,000 | +₩4.8bn | ₩-3.8bn | ₩-1.0bn |
| 2026-07-20 | ₩602,000 | ₩-18.7bn | +₩8.4bn | +₩10.4bn |
| 2026-07-16 | ₩701,000 | ₩-16.3bn | +₩22.7bn | ₩-6.5bn |
| 2026-07-15 | ₩661,000 | ₩-4.2bn | +₩8.7bn | ₩-4.4bn |
| 2026-07-14 | ₩628,000 | ₩-17.7bn | +₩15.2bn | +₩2.5bn |
| 2026-07-13 | ₩639,000 | ₩-6.9bn | +₩9.8bn | ₩-2.9bn |
| 2026-07-10 | ₩648,000 | +₩8.4bn | ₩-2.1bn | ₩-6.2bn |
| 2026-07-09 | ₩622,000 | ₩-31.9bn | +₩25.5bn | +₩6.8bn |
| 2026-07-08 | ₩671,000 | ₩-5.1bn | +₩9.1bn | ₩-3.6bn |
| 2026-07-07 | ₩682,000 | ₩-3.9bn | +₩4.6bn | ₩-0.8bn |
| 2026-07-06 | ₩674,000 | ₩-2.6bn | +₩5.2bn | ₩-2.5bn |
| 2026-07-03 | ₩638,000 | ₩-10.6bn | +₩12.9bn | ₩-2.4bn |
| 2026-07-02 | ₩614,000 | ₩-5.2bn | +₩7.5bn | ₩-2.1bn |
| 2026-07-01 | ₩623,000 | +₩18.6bn | ₩-18.1bn | ₩-0.6bn |
| 2026-06-30 | ₩618,000 | +₩5.4bn | ₩-6.9bn | +₩1.4bn |
| 2026-06-29 | ₩625,000 | +₩1.0bn | +₩2.4bn | ₩-2.6bn |
| 2026-06-26 | ₩636,000 | +₩0.1bn | ₩-0.1bn | ₩-0.7bn |
| 2026-06-25 | ₩651,000 | +₩10.2bn | ₩-10.8bn | +₩0.5bn |
| 2026-06-24 | ₩636,000 | ₩-0.9bn | ₩-0.3bn | +₩1.2bn |
| 2026-06-23 | ₩646,000 | +₩3.4bn | +₩2.8bn | ₩-6.1bn |
| 2026-06-22 | ₩685,000 | +₩6.0bn | ₩-5.6bn | ₩-0.1bn |
| 2026-06-19 | ₩700,000 | ₩-0.7bn | +₩2.1bn | ₩-1.2bn |
| 2026-06-18 | ₩700,000 | +₩10.1bn | ₩-4.9bn | ₩-5.1bn |
| 2026-06-17 | ₩679,000 | +₩8.2bn | ₩-5.8bn | ₩-2.3bn |
| 2026-06-16 | ₩671,000 | +₩26.6bn | ₩-26.9bn | +₩0.3bn |
| 2026-06-15 | ₩676,000 | +₩8.5bn | ₩-7.2bn | ₩-1.9bn |
| 2026-06-12 | ₩654,000 | ₩-6.2bn | +₩5.0bn | +₩1.2bn |
| 2026-06-11 | ₩663,000 | ₩-17.1bn | +₩22.3bn | ₩-5.2bn |
| 2026-06-10 | ₩616,000 | ₩-9.6bn | +₩8.7bn | +₩0.9bn |
| 2026-06-09 | ₩655,000 | ₩-15.7bn | +₩13.2bn | +₩2.3bn |
| 2026-06-08 | ₩670,000 | +₩4.3bn | +₩0.9bn | ₩-5.1bn |
| 2026-06-05 | ₩695,000 | +₩10.5bn | ₩-4.3bn | ₩-6.0bn |
| 2026-06-04 | ₩730,000 | +₩27.0bn | ₩-5.4bn | ₩-20.4bn |
| 2026-06-02 | ₩641,000 | +₩13.9bn | +₩8.0bn | ₩-21.7bn |
| 2026-06-01 | ₩604,000 | +₩11.2bn | ₩-0.6bn | ₩-11.2bn |
| 2026-05-29 | ₩569,000 | ₩-3.1bn | +₩10.7bn | ₩-7.1bn |
| 2026-05-28 | ₩560,000 | +₩10.7bn | ₩-6.5bn | ₩-3.0bn |
| 2026-05-27 | ₩577,000 | +₩3.5bn | +₩0.3bn | ₩-3.4bn |
| 2026-05-26 | ₩581,000 | +₩31.7bn | ₩-20.9bn | ₩-10.5bn |
| 2026-05-22 | ₩569,000 | +₩14.1bn | ₩-8.8bn | ₩-5.5bn |
| 2026-05-21 | ₩566,000 | +₩11.7bn | ₩-2.3bn | ₩-9.4bn |
| 2026-05-20 | ₩543,000 | +₩4.1bn | +₩0.9bn | ₩-4.5bn |
| 2026-05-19 | ₩551,000 | +₩2.1bn | +₩6.4bn | ₩-8.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩8.7bn | +$6M | ₩-10.7bn | +₩1.0bn |
| 5 days | ₩-18.7bn | $-13M | ₩-1.0bn | +₩18.8bn |
| 20 days | ₩-27.5bn | $-20M | +₩6.9bn | +₩18.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | – | – | ₩2.4T ($1.7B) | ₩1.8T ($1.3B) |
| 2024 | – | – | ₩2.6T ($1.9B) | ₩2.1T ($1.5B) |
| 2025 | – | – | ₩2.7T ($1.9B) | ₩2.0T ($1.4B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.