Samsung Heavy Industries (010140)
삼성중공업 KOSPI 선박 및 보트 건조업
Close (Aug 19, 2026)
₩20,600
-3.06%
Market cap
₩18T ($12.9B)
52-week range
₩18,210 –
₩35,350
P/E · P/B · Div yield
32.24 · 4.24 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩20,600 | +₩2.9bn | ₩-4.7bn | +₩1.7bn |
| 2026-08-18 | ₩21,250 | ₩-35.8bn | ₩-12.5bn | +₩47.4bn |
| 2026-08-14 | ₩22,300 | ₩-4.3bn | +₩8.0bn | ₩-3.5bn |
| 2026-08-13 | ₩22,000 | +₩22.8bn | ₩-25.2bn | ₩-0.3bn |
| 2026-08-12 | ₩21,750 | ₩-0.6bn | +₩0.5bn | +₩0.5bn |
| 2026-08-11 | ₩21,800 | ₩-17.9bn | ₩-15.2bn | +₩32.6bn |
| 2026-08-10 | ₩22,550 | +₩0.0bn | +₩6.9bn | ₩-7.6bn |
| 2026-08-07 | ₩22,050 | ₩-1.4bn | +₩4.4bn | ₩-3.1bn |
| 2026-08-06 | ₩22,100 | +₩0.0bn | +₩3.4bn | ₩-3.1bn |
| 2026-08-05 | ₩22,200 | ₩-10.8bn | +₩4.8bn | +₩5.3bn |
| 2026-08-04 | ₩21,650 | +₩11.3bn | +₩8.5bn | ₩-19.8bn |
| 2026-08-03 | ₩20,900 | ₩-2.4bn | ₩-6.2bn | +₩8.6bn |
| 2026-07-31 | ₩21,350 | ₩-8.2bn | ₩-6.7bn | +₩14.7bn |
| 2026-07-30 | ₩20,550 | +₩31.7bn | +₩6.0bn | ₩-38.7bn |
| 2026-07-29 | ₩19,400 | +₩14.8bn | +₩0.3bn | ₩-15.8bn |
| 2026-07-28 | ₩20,700 | ₩-11.4bn | ₩-2.9bn | +₩15.0bn |
| 2026-07-27 | ₩22,650 | ₩-17.1bn | +₩2.8bn | +₩14.8bn |
| 2026-07-24 | ₩22,900 | ₩-6.9bn | ₩-3.9bn | +₩11.4bn |
| 2026-07-23 | ₩23,650 | +₩0.7bn | +₩22.6bn | ₩-24.7bn |
| 2026-07-22 | ₩21,600 | +₩21.9bn | ₩-10.4bn | ₩-10.5bn |
| 2026-07-21 | ₩21,250 | +₩9.2bn | ₩-0.8bn | ₩-7.5bn |
| 2026-07-20 | ₩20,950 | ₩-9.4bn | +₩0.3bn | +₩12.7bn |
| 2026-07-16 | ₩22,300 | ₩-5.4bn | +₩8.2bn | ₩-4.1bn |
| 2026-07-15 | ₩21,850 | +₩8.9bn | ₩-5.7bn | ₩-2.2bn |
| 2026-07-14 | ₩21,250 | ₩-13.8bn | +₩8.1bn | +₩5.4bn |
| 2026-07-13 | ₩22,050 | ₩-16.7bn | +₩3.7bn | +₩12.4bn |
| 2026-07-10 | ₩22,350 | +₩6.8bn | +₩15.3bn | ₩-23.8bn |
| 2026-07-09 | ₩20,950 | +₩42.8bn | ₩-36.3bn | ₩-9.4bn |
| 2026-07-08 | ₩21,150 | +₩17.5bn | ₩-7.8bn | ₩-7.1bn |
| 2026-07-07 | ₩22,450 | ₩-17.2bn | +₩0.6bn | +₩17.0bn |
| 2026-07-06 | ₩23,700 | +₩1.3bn | ₩-1.0bn | ₩-0.3bn |
| 2026-07-03 | ₩23,500 | +₩8.6bn | +₩4.1bn | ₩-12.1bn |
| 2026-07-02 | ₩22,950 | ₩-37.9bn | +₩15.9bn | +₩18.9bn |
| 2026-07-01 | ₩23,750 | +₩0.6bn | +₩9.1bn | ₩-9.1bn |
| 2026-06-30 | ₩23,300 | ₩-26.2bn | ₩-3.5bn | +₩29.4bn |
| 2026-06-29 | ₩24,450 | ₩-0.8bn | +₩13.7bn | ₩-14.7bn |
| 2026-06-26 | ₩23,000 | +₩39.7bn | ₩-9.7bn | ₩-31.2bn |
| 2026-06-25 | ₩23,800 | ₩-12.1bn | ₩-7.2bn | +₩18.1bn |
| 2026-06-24 | ₩24,600 | ₩-0.5bn | +₩1.5bn | ₩-0.1bn |
| 2026-06-23 | ₩24,300 | ₩-7.4bn | ₩-9.9bn | +₩17.8bn |
| 2026-06-22 | ₩26,200 | ₩-16.7bn | ₩-17.2bn | +₩33.4bn |
| 2026-06-19 | ₩27,550 | +₩0.1bn | ₩-3.5bn | +₩4.9bn |
| 2026-06-18 | ₩27,700 | ₩-18.5bn | ₩-20.7bn | +₩39.5bn |
| 2026-06-17 | ₩28,950 | +₩16.6bn | +₩2.3bn | ₩-20.6bn |
| 2026-06-16 | ₩28,100 | ₩-6.6bn | +₩2.1bn | +₩6.2bn |
| 2026-06-15 | ₩28,650 | ₩-5.2bn | +₩21.5bn | ₩-17.0bn |
| 2026-06-12 | ₩26,900 | +₩6.0bn | +₩35.1bn | ₩-41.6bn |
| 2026-06-11 | ₩25,300 | ₩-34.2bn | +₩14.8bn | +₩17.0bn |
| 2026-06-10 | ₩26,000 | ₩-32.0bn | +₩12.0bn | +₩19.7bn |
| 2026-06-09 | ₩25,850 | ₩-70.6bn | +₩7.7bn | +₩62.7bn |
| 2026-06-08 | ₩26,100 | ₩-2.7bn | ₩-2.8bn | +₩5.2bn |
| 2026-06-05 | ₩27,750 | ₩-14.2bn | +₩4.6bn | +₩9.1bn |
| 2026-06-04 | ₩28,400 | ₩-88.2bn | +₩8.7bn | +₩77.9bn |
| 2026-06-02 | ₩27,700 | ₩-75.3bn | ₩-13.5bn | +₩88.3bn |
| 2026-06-01 | ₩27,550 | +₩5.9bn | ₩-6.9bn | +₩1.6bn |
| 2026-05-29 | ₩27,950 | ₩-13.7bn | ₩-5.6bn | +₩18.6bn |
| 2026-05-28 | ₩28,400 | ₩-8.3bn | ₩-15.2bn | +₩21.5bn |
| 2026-05-27 | ₩29,450 | ₩-12.6bn | +₩1.5bn | +₩13.5bn |
| 2026-05-26 | ₩30,450 | ₩-15.5bn | +₩0.0bn | +₩13.9bn |
| 2026-05-22 | ₩29,500 | ₩-19.2bn | +₩22.5bn | ₩-4.0bn |
| 2026-05-21 | ₩28,650 | ₩-25.0bn | +₩8.2bn | +₩17.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.9bn | +$2M | ₩-4.7bn | +₩1.7bn |
| 5 days | ₩-15.0bn | $-11M | ₩-33.9bn | +₩45.8bn |
| 20 days | ₩-10.7bn | $-8M | ₩-19.5bn | +₩25.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩8.0T ($5.7B) | – | ₩233bn ($165M) | -₩156bn (-$110M) |
| 2024 | ₩9.9T ($7.0B) | +23.60% | ₩503bn ($357M) | ₩54bn ($38M) |
| 2025 | ₩10.7T ($7.6B) | +7.50% | ₩862bn ($611M) | ₩536bn ($380M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.