Samsung Sds (018260)
삼성에스디에스 KOSPI 컴퓨터 프로그래밍, 시스템 통합 및 관리업
Close (Aug 19, 2026)
₩226,000
-1.09%
Market cap
₩17T ($12.4B)
52-week range
₩143,700 –
₩388,500
P/E · P/B · Div yield
23.02 · 1.76 ·
1.41%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩226,000 | +₩9.0bn | ₩-6.4bn | ₩-2.6bn |
| 2026-08-18 | ₩228,500 | +₩6.8bn | ₩-6.4bn | ₩-1.2bn |
| 2026-08-14 | ₩243,500 | +₩9.3bn | +₩5.6bn | ₩-14.8bn |
| 2026-08-13 | ₩237,000 | +₩15.6bn | ₩-15.3bn | ₩-1.7bn |
| 2026-08-12 | ₩235,500 | ₩-9.1bn | +₩0.6bn | +₩9.3bn |
| 2026-08-11 | ₩237,000 | ₩-0.6bn | +₩26.7bn | ₩-25.1bn |
| 2026-08-10 | ₩222,500 | +₩8.7bn | ₩-4.5bn | ₩-4.0bn |
| 2026-08-07 | ₩221,500 | ₩-15.1bn | +₩14.3bn | +₩2.2bn |
| 2026-08-06 | ₩232,500 | ₩-3.3bn | +₩13.0bn | ₩-8.9bn |
| 2026-08-05 | ₩230,500 | +₩5.0bn | +₩18.8bn | ₩-23.3bn |
| 2026-08-04 | ₩219,500 | ₩-3.6bn | +₩18.5bn | ₩-16.1bn |
| 2026-08-03 | ₩203,000 | +₩6.5bn | ₩-0.2bn | ₩-7.0bn |
| 2026-07-31 | ₩206,000 | ₩-5.5bn | ₩-8.4bn | +₩14.1bn |
| 2026-07-30 | ₩198,700 | ₩-3.4bn | +₩13.2bn | ₩-9.4bn |
| 2026-07-29 | ₩197,300 | +₩0.2bn | +₩13.2bn | ₩-13.9bn |
| 2026-07-28 | ₩200,500 | ₩-4.8bn | +₩16.5bn | ₩-11.5bn |
| 2026-07-27 | ₩217,500 | ₩-45.7bn | +₩32.8bn | +₩13.3bn |
| 2026-07-24 | ₩209,500 | ₩-2.8bn | +₩4.5bn | ₩-1.9bn |
| 2026-07-23 | ₩218,000 | +₩0.1bn | +₩7.3bn | ₩-9.1bn |
| 2026-07-22 | ₩196,000 | +₩12.2bn | +₩5.1bn | ₩-17.2bn |
| 2026-07-21 | ₩191,500 | +₩8.0bn | +₩2.8bn | ₩-10.2bn |
| 2026-07-20 | ₩185,800 | ₩-9.0bn | +₩5.4bn | +₩3.8bn |
| 2026-07-16 | ₩199,300 | +₩12.9bn | ₩-1.7bn | ₩-10.1bn |
| 2026-07-15 | ₩199,300 | +₩5.3bn | ₩-0.9bn | ₩-4.5bn |
| 2026-07-14 | ₩193,000 | +₩7.7bn | +₩4.3bn | ₩-11.9bn |
| 2026-07-13 | ₩190,200 | ₩-1.5bn | ₩-3.4bn | +₩3.6bn |
| 2026-07-10 | ₩199,600 | +₩20.7bn | +₩2.6bn | ₩-21.9bn |
| 2026-07-09 | ₩188,300 | +₩3.2bn | +₩7.9bn | ₩-11.5bn |
| 2026-07-08 | ₩194,300 | ₩-5.0bn | +₩8.0bn | ₩-2.4bn |
| 2026-07-07 | ₩205,000 | +₩11.4bn | +₩24.1bn | ₩-34.8bn |
| 2026-07-06 | ₩193,300 | +₩0.7bn | +₩1.5bn | ₩-2.7bn |
| 2026-07-03 | ₩195,400 | +₩3.6bn | +₩7.9bn | ₩-11.5bn |
| 2026-07-02 | ₩201,500 | ₩-7.1bn | +₩0.2bn | +₩5.5bn |
| 2026-07-01 | ₩197,400 | +₩7.5bn | +₩4.4bn | ₩-12.3bn |
| 2026-06-30 | ₩190,800 | ₩-5.7bn | +₩1.4bn | +₩3.1bn |
| 2026-06-29 | ₩198,700 | ₩-16.3bn | +₩12.1bn | +₩5.3bn |
| 2026-06-26 | ₩189,900 | ₩-43.1bn | ₩-7.7bn | +₩50.0bn |
| 2026-06-25 | ₩190,600 | +₩3.6bn | ₩-2.3bn | ₩-0.9bn |
| 2026-06-24 | ₩189,800 | +₩5.6bn | ₩-3.5bn | ₩-1.9bn |
| 2026-06-23 | ₩191,600 | +₩25.4bn | ₩-10.2bn | ₩-17.0bn |
| 2026-06-22 | ₩208,500 | +₩1.4bn | ₩-3.4bn | +₩2.2bn |
| 2026-06-19 | ₩212,000 | +₩26.0bn | ₩-2.8bn | ₩-25.1bn |
| 2026-06-18 | ₩221,000 | +₩15.5bn | ₩-13.8bn | ₩-2.4bn |
| 2026-06-17 | ₩232,500 | +₩17.3bn | ₩-9.0bn | ₩-8.0bn |
| 2026-06-16 | ₩238,000 | +₩8.2bn | ₩-7.4bn | ₩-1.2bn |
| 2026-06-15 | ₩239,500 | ₩-10.3bn | +₩1.5bn | +₩10.0bn |
| 2026-06-12 | ₩237,000 | ₩-5.8bn | +₩24.2bn | ₩-16.6bn |
| 2026-06-11 | ₩229,500 | ₩-10.4bn | +₩35.4bn | ₩-24.3bn |
| 2026-06-10 | ₩225,000 | +₩9.2bn | ₩-3.1bn | ₩-6.2bn |
| 2026-06-09 | ₩252,500 | ₩-92.9bn | ₩-8.9bn | +₩102.9bn |
| 2026-06-08 | ₩236,000 | +₩19.5bn | +₩0.8bn | ₩-19.8bn |
| 2026-06-05 | ₩252,500 | +₩24.9bn | ₩-2.2bn | ₩-26.7bn |
| 2026-06-04 | ₩268,000 | +₩10.4bn | +₩1.2bn | ₩-13.0bn |
| 2026-06-02 | ₩300,500 | ₩-70.7bn | ₩-1.0bn | +₩136.8bn |
| 2026-06-01 | ₩362,000 | ₩-44.2bn | ₩-29.3bn | +₩4.7bn |
| 2026-05-29 | ₩299,000 | ₩-134.9bn | +₩17.4bn | +₩113.0bn |
| 2026-05-28 | ₩248,500 | ₩-39.6bn | +₩3.7bn | +₩82.2bn |
| 2026-05-27 | ₩261,500 | ₩-65.8bn | +₩19.3bn | ₩-3.8bn |
| 2026-05-26 | ₩201,500 | ₩-19.8bn | +₩14.4bn | +₩4.9bn |
| 2026-05-22 | ₩194,700 | +₩11.5bn | +₩23.1bn | ₩-35.5bn |
| 2026-05-21 | ₩185,300 | +₩32.7bn | +₩7.4bn | ₩-39.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩9.0bn | +$6M | ₩-6.4bn | ₩-2.6bn |
| 5 days | +₩31.6bn | +$22M | ₩-21.9bn | ₩-11.1bn |
| 20 days | ₩-20.8bn | $-15M | +₩148.8bn | ₩-128.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩13.3T ($9.4B) | – | ₩808bn ($573M) | ₩701bn ($497M) |
| 2024 | ₩13.8T ($9.8B) | +4.20% | ₩911bn ($646M) | ₩790bn ($560M) |
| 2025 | ₩13.9T ($9.9B) | +0.70% | ₩957bn ($679M) | ₩783bn ($555M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.