Samwha Capacitor (001820)
삼화콘덴서 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩94,000
-3.49%
Market cap
₩1T ($0.7B)
52-week range
₩24,950 –
₩196,800
P/E · P/B · Div yield
76.99 · 3.52 ·
0.53%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩94,000 | +₩4.6bn | ₩-2.3bn | ₩-2.2bn |
| 2026-08-18 | ₩97,400 | ₩-3.9bn | ₩-0.7bn | +₩4.7bn |
| 2026-08-14 | ₩103,000 | ₩-13.8bn | +₩10.2bn | +₩3.8bn |
| 2026-08-13 | ₩103,300 | ₩-6.3bn | +₩1.3bn | +₩4.7bn |
| 2026-08-12 | ₩88,000 | +₩2.0bn | +₩0.8bn | ₩-3.2bn |
| 2026-08-11 | ₩84,500 | ₩-34.8bn | +₩1.7bn | +₩32.9bn |
| 2026-08-10 | ₩81,200 | +₩0.7bn | ₩-0.0bn | ₩-0.6bn |
| 2026-08-07 | ₩77,200 | ₩-1.3bn | +₩0.9bn | +₩0.5bn |
| 2026-08-06 | ₩75,900 | ₩-0.6bn | +₩1.0bn | +₩0.2bn |
| 2026-08-05 | ₩80,800 | ₩-9.7bn | ₩-0.4bn | +₩9.6bn |
| 2026-08-04 | ₩77,700 | +₩0.4bn | ₩-0.1bn | ₩-0.3bn |
| 2026-08-03 | ₩74,500 | ₩-0.3bn | +₩1.8bn | ₩-1.5bn |
| 2026-07-31 | ₩71,600 | ₩-8.5bn | +₩4.1bn | +₩3.8bn |
| 2026-07-30 | ₩57,800 | +₩1.4bn | +₩0.7bn | ₩-2.2bn |
| 2026-07-29 | ₩62,900 | +₩2.5bn | +₩5.1bn | ₩-7.5bn |
| 2026-07-28 | ₩68,100 | +₩16.4bn | ₩-9.0bn | ₩-5.3bn |
| 2026-07-27 | ₩82,500 | +₩0.1bn | ₩-0.2bn | +₩0.1bn |
| 2026-07-24 | ₩80,700 | ₩-2.7bn | +₩1.2bn | +₩1.6bn |
| 2026-07-23 | ₩90,200 | ₩-5.4bn | ₩-0.0bn | +₩5.3bn |
| 2026-07-22 | ₩86,400 | ₩-1.8bn | +₩0.7bn | +₩1.2bn |
| 2026-07-21 | ₩85,400 | ₩-1.1bn | +₩0.7bn | ₩-0.4bn |
| 2026-07-20 | ₩80,000 | +₩1.3bn | +₩0.5bn | ₩-1.9bn |
| 2026-07-16 | ₩87,000 | ₩-1.2bn | +₩0.6bn | +₩0.7bn |
| 2026-07-15 | ₩96,700 | ₩-3.7bn | +₩3.5bn | +₩0.1bn |
| 2026-07-14 | ₩89,300 | +₩10.1bn | ₩-3.6bn | ₩-6.4bn |
| 2026-07-13 | ₩91,600 | +₩1.1bn | ₩-4.5bn | +₩3.7bn |
| 2026-07-10 | ₩110,200 | ₩-10.8bn | +₩11.0bn | ₩-0.2bn |
| 2026-07-09 | ₩101,100 | +₩1.9bn | ₩-1.9bn | ₩-0.1bn |
| 2026-07-08 | ₩101,700 | +₩3.9bn | +₩4.9bn | ₩-8.6bn |
| 2026-07-07 | ₩107,800 | +₩6.6bn | ₩-0.1bn | ₩-6.0bn |
| 2026-07-06 | ₩112,700 | +₩6.0bn | +₩7.9bn | ₩-13.1bn |
| 2026-07-03 | ₩119,300 | ₩-4.2bn | +₩1.8bn | +₩1.1bn |
| 2026-07-02 | ₩122,200 | ₩-13.0bn | ₩-6.9bn | +₩21.2bn |
| 2026-07-01 | ₩155,500 | +₩0.6bn | +₩3.9bn | ₩-1.2bn |
| 2026-06-30 | ₩151,000 | ₩-10.2bn | +₩6.4bn | +₩1.8bn |
| 2026-06-29 | ₩133,000 | ₩-6.5bn | +₩4.4bn | ₩-3.6bn |
| 2026-06-26 | ₩130,600 | +₩9.2bn | +₩1.9bn | ₩-11.1bn |
| 2026-06-25 | ₩131,900 | ₩-20.2bn | +₩1.5bn | +₩21.3bn |
| 2026-06-24 | ₩136,000 | +₩0.5bn | ₩-0.4bn | ₩-1.5bn |
| 2026-06-23 | ₩142,000 | ₩-8.1bn | +₩2.4bn | +₩9.2bn |
| 2026-06-22 | ₩167,000 | ₩-14.7bn | +₩0.9bn | +₩12.6bn |
| 2026-06-19 | ₩171,500 | +₩1.5bn | ₩-10.7bn | +₩8.6bn |
| 2026-06-18 | ₩190,100 | +₩30.7bn | ₩-13.4bn | ₩-22.2bn |
| 2026-06-17 | ₩151,400 | +₩16.6bn | +₩2.3bn | ₩-17.4bn |
| 2026-06-16 | ₩147,900 | ₩-3.8bn | +₩2.5bn | ₩-0.3bn |
| 2026-06-15 | ₩140,600 | +₩1.8bn | ₩-2.4bn | +₩0.9bn |
| 2026-06-12 | ₩128,200 | +₩0.5bn | ₩-8.8bn | +₩8.1bn |
| 2026-06-11 | ₩133,300 | +₩10.1bn | +₩17.6bn | ₩-27.9bn |
| 2026-06-10 | ₩109,600 | ₩-0.7bn | +₩1.9bn | ₩-1.3bn |
| 2026-06-09 | ₩118,500 | +₩2.7bn | +₩2.7bn | ₩-5.0bn |
| 2026-06-08 | ₩109,200 | +₩6.6bn | ₩-1.0bn | ₩-5.4bn |
| 2026-06-05 | ₩111,800 | +₩3.0bn | +₩5.9bn | ₩-8.5bn |
| 2026-06-04 | ₩110,400 | +₩1.5bn | +₩1.5bn | ₩-4.1bn |
| 2026-06-02 | ₩107,700 | +₩14.6bn | +₩1.9bn | ₩-16.4bn |
| 2026-06-01 | ₩114,000 | ₩-2.7bn | ₩-21.8bn | +₩25.2bn |
| 2026-05-29 | ₩149,100 | ₩-5.2bn | +₩1.5bn | +₩2.8bn |
| 2026-05-28 | ₩156,200 | +₩5.1bn | ₩-4.4bn | ₩-0.8bn |
| 2026-05-27 | ₩125,900 | ₩-2.4bn | ₩-42.0bn | +₩56.8bn |
| 2026-05-26 | ₩132,600 | ₩-23.7bn | ₩-6.2bn | +₩22.3bn |
| 2026-05-22 | ₩102,000 | +₩10.2bn | +₩3.2bn | ₩-11.9bn |
| 2026-05-21 | ₩78,500 | ₩-0.4bn | +₩3.8bn | ₩-3.2bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩4.6bn | +$3M | ₩-2.3bn | ₩-2.2bn |
| 5 days | ₩-17.5bn | $-12M | +₩9.3bn | +₩7.8bn |
| 20 days | ₩-61.1bn | $-43M | +₩16.7bn | +₩45.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩281bn ($199M) | – | ₩24bn ($17M) | ₩21bn ($15M) |
| 2024 | ₩295bn ($210M) | +5.20% | ₩18bn ($13M) | ₩22bn ($16M) |
| 2025 | ₩294bn ($209M) | -0.30% | ₩13bn ($9M) | ₩13bn ($9M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.