Sanil Electric (062040)
산일전기 KOSPI 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
Close (Aug 19, 2026)
₩182,500
-2.93%
Market cap
₩6T ($4.0B)
52-week range
₩101,700 –
₩341,000
P/E · P/B · Div yield
37.24 · 9.47 ·
0.68%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩182,500 | +₩2.7bn | ₩-14.9bn | +₩12.1bn |
| 2026-08-13 | ₩188,000 | +₩4.2bn | ₩-4.4bn | +₩0.5bn |
| 2026-08-12 | ₩189,100 | ₩-1.7bn | +₩12.8bn | ₩-10.1bn |
| 2026-08-11 | ₩184,700 | ₩-9.1bn | +₩1.2bn | +₩7.1bn |
| 2026-08-10 | ₩183,800 | +₩5.4bn | +₩17.4bn | ₩-24.1bn |
| 2026-08-07 | ₩157,300 | ₩-13.7bn | +₩2.2bn | +₩11.5bn |
| 2026-08-06 | ₩161,400 | ₩-13.0bn | +₩4.6bn | +₩8.2bn |
| 2026-08-05 | ₩167,200 | ₩-7.1bn | +₩4.0bn | +₩3.2bn |
| 2026-08-04 | ₩152,900 | ₩-5.4bn | +₩0.2bn | +₩5.5bn |
| 2026-08-03 | ₩145,600 | ₩-0.4bn | ₩-1.7bn | +₩2.0bn |
| 2026-07-31 | ₩143,200 | +₩4.1bn | ₩-3.9bn | ₩-0.1bn |
| 2026-07-30 | ₩120,800 | +₩10.7bn | ₩-8.4bn | ₩-2.3bn |
| 2026-07-29 | ₩127,800 | +₩17.4bn | ₩-12.8bn | ₩-4.8bn |
| 2026-07-28 | ₩145,800 | +₩0.6bn | ₩-4.8bn | +₩4.1bn |
| 2026-07-27 | ₩166,400 | ₩-3.5bn | ₩-6.9bn | +₩10.2bn |
| 2026-07-24 | ₩170,800 | ₩-10.0bn | +₩1.5bn | +₩8.3bn |
| 2026-07-23 | ₩183,600 | +₩0.4bn | ₩-7.0bn | +₩6.2bn |
| 2026-07-22 | ₩166,700 | +₩0.3bn | +₩2.6bn | ₩-3.0bn |
| 2026-07-21 | ₩164,800 | +₩2.7bn | +₩0.8bn | ₩-3.5bn |
| 2026-07-20 | ₩160,100 | +₩4.0bn | ₩-1.6bn | ₩-2.3bn |
| 2026-07-16 | ₩170,000 | +₩5.8bn | ₩-5.9bn | +₩1.0bn |
| 2026-07-15 | ₩179,200 | +₩7.2bn | ₩-4.0bn | ₩-3.1bn |
| 2026-07-14 | ₩168,600 | +₩9.4bn | ₩-6.4bn | ₩-2.7bn |
| 2026-07-13 | ₩169,800 | ₩-8.5bn | ₩-8.6bn | +₩16.8bn |
| 2026-07-10 | ₩189,100 | +₩7.4bn | ₩-2.0bn | ₩-4.5bn |
| 2026-07-09 | ₩179,600 | +₩4.2bn | +₩3.2bn | ₩-7.1bn |
| 2026-07-08 | ₩178,200 | +₩21.4bn | ₩-11.0bn | ₩-10.3bn |
| 2026-07-07 | ₩193,400 | +₩10.3bn | ₩-4.9bn | ₩-4.8bn |
| 2026-07-06 | ₩207,000 | ₩-5.5bn | ₩-3.0bn | +₩8.7bn |
| 2026-07-03 | ₩221,000 | ₩-30.5bn | ₩-7.0bn | +₩37.3bn |
| 2026-07-02 | ₩238,000 | ₩-22.8bn | +₩6.9bn | +₩17.0bn |
| 2026-07-01 | ₩261,500 | ₩-6.1bn | +₩23.5bn | ₩-18.3bn |
| 2026-06-30 | ₩238,500 | ₩-17.4bn | +₩11.9bn | +₩4.9bn |
| 2026-06-29 | ₩220,500 | +₩2.2bn | ₩-3.9bn | +₩2.0bn |
| 2026-06-26 | ₩215,000 | +₩21.2bn | ₩-15.8bn | ₩-5.7bn |
| 2026-06-25 | ₩229,500 | +₩11.3bn | ₩-5.2bn | ₩-6.1bn |
| 2026-06-24 | ₩223,000 | +₩2.6bn | +₩1.2bn | ₩-3.9bn |
| 2026-06-23 | ₩222,000 | +₩1.6bn | +₩6.5bn | ₩-7.5bn |
| 2026-06-22 | ₩229,500 | +₩10.8bn | ₩-7.4bn | ₩-3.2bn |
| 2026-06-19 | ₩235,500 | +₩6.5bn | ₩-2.2bn | ₩-3.8bn |
| 2026-06-18 | ₩241,500 | ₩-1.5bn | ₩-7.3bn | +₩9.2bn |
| 2026-06-17 | ₩251,000 | +₩8.3bn | ₩-12.9bn | +₩4.3bn |
| 2026-06-16 | ₩254,000 | ₩-20.7bn | +₩10.3bn | +₩9.9bn |
| 2026-06-15 | ₩251,000 | ₩-32.2bn | +₩15.6bn | +₩15.9bn |
| 2026-06-12 | ₩231,500 | ₩-30.3bn | +₩43.9bn | ₩-14.1bn |
| 2026-06-11 | ₩213,000 | ₩-29.7bn | +₩26.7bn | +₩3.0bn |
| 2026-06-10 | ₩218,500 | ₩-8.6bn | +₩1.3bn | +₩7.4bn |
| 2026-06-09 | ₩225,000 | ₩-2.9bn | +₩6.4bn | ₩-4.0bn |
| 2026-06-08 | ₩213,500 | +₩10.3bn | ₩-0.2bn | ₩-9.5bn |
| 2026-06-05 | ₩221,000 | +₩16.6bn | ₩-2.8bn | ₩-13.1bn |
| 2026-06-04 | ₩222,500 | +₩5.2bn | ₩-11.3bn | +₩5.5bn |
| 2026-06-02 | ₩225,000 | +₩6.7bn | ₩-10.1bn | +₩3.1bn |
| 2026-06-01 | ₩247,500 | +₩7.4bn | ₩-9.0bn | +₩4.8bn |
| 2026-05-29 | ₩247,000 | +₩29.4bn | ₩-24.3bn | ₩-6.6bn |
| 2026-05-28 | ₩253,000 | +₩23.7bn | ₩-19.9bn | ₩-3.6bn |
| 2026-05-27 | ₩270,000 | +₩21.2bn | ₩-9.3bn | ₩-12.2bn |
| 2026-05-26 | ₩274,000 | ₩-20.6bn | ₩-4.6bn | +₩24.2bn |
| 2026-05-22 | ₩282,500 | ₩-37.3bn | +₩14.7bn | +₩22.2bn |
| 2026-05-21 | ₩276,000 | ₩-45.6bn | +₩25.0bn | +₩20.0bn |
| 2026-05-20 | ₩245,500 | +₩9.6bn | +₩3.7bn | ₩-14.1bn |
| 2026-05-19 | ₩245,500 | ₩-8.1bn | ₩-2.3bn | +₩11.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.7bn | +$2M | ₩-14.9bn | +₩12.1bn |
| 5 days | +₩1.6bn | +$1M | +₩12.0bn | ₩-14.4bn |
| 20 days | ₩-11.4bn | $-8M | ₩-19.2bn | +₩28.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2024 | ₩334bn ($237M) | – | ₩109bn ($77M) | ₩84bn ($59M) |
| 2025 | ₩502bn ($356M) | +50.30% | ₩179bn ($127M) | ₩149bn ($106M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.