SGC Energy (005090)

SGC에너지 KOSPI 전기업

Close (Aug 19, 2026)

₩60,700

-2.88%

Market cap

₩1T ($0.6B)

52-week range

₩20,150 – ₩70,700

P/E · P/B · Div yield

– · 1.25 · 2.14%

SGC Energy share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩60,700	+₩2.3bn	₩-0.3bn	₩-1.9bn
2026-08-18	₩62,500	+₩0.8bn	+₩1.5bn	₩-2.0bn
2026-08-14	₩63,900	₩-4.3bn	+₩3.8bn	+₩0.7bn
2026-08-13	₩61,800	₩-0.0bn	+₩10.7bn	₩-10.4bn
2026-08-12	₩57,100	₩-1.2bn	+₩5.0bn	₩-3.7bn
2026-08-11	₩56,200	₩-1.3bn	+₩3.8bn	₩-2.5bn
2026-08-10	₩56,200	₩-1.0bn	+₩2.4bn	₩-1.6bn
2026-08-07	₩54,000	₩-1.8bn	+₩5.3bn	₩-3.7bn
2026-08-06	₩49,450	₩-0.5bn	+₩0.8bn	₩-0.1bn
2026-08-05	₩51,400	₩-1.0bn	+₩0.4bn	+₩0.3bn
2026-08-04	₩50,400	₩-3.9bn	+₩4.5bn	₩-0.2bn
2026-08-03	₩44,200	₩-1.4bn	+₩3.4bn	₩-1.4bn
2026-07-31	₩40,750	₩-2.0bn	+₩2.2bn	+₩0.2bn
2026-07-30	₩36,150	₩-1.2bn	₩-0.2bn	+₩1.3bn
2026-07-29	₩38,050	+₩1.8bn	+₩0.2bn	₩-1.9bn
2026-07-28	₩39,850	₩-0.7bn	₩-1.4bn	+₩1.9bn
2026-07-27	₩43,550	₩-0.3bn	₩-0.2bn	+₩0.8bn
2026-07-24	₩49,300	₩-0.9bn	+₩3.2bn	₩-2.2bn
2026-07-23	₩54,700	₩-3.4bn	+₩0.1bn	+₩3.2bn
2026-07-22	₩42,350	+₩0.5bn	+₩1.0bn	₩-1.2bn
2026-07-21	₩37,750	+₩0.1bn	+₩0.0bn	₩-0.1bn
2026-07-20	₩37,650	+₩0.3bn	₩-0.6bn	+₩0.2bn
2026-07-16	₩38,500	+₩0.1bn	+₩0.0bn	₩-0.1bn
2026-07-15	₩39,900	+₩0.2bn	+₩0.7bn	₩-0.9bn
2026-07-14	₩36,250	+₩0.1bn	₩-0.0bn	₩-0.1bn
2026-07-13	₩37,200	₩-0.7bn	₩-0.2bn	+₩1.1bn
2026-07-10	₩43,750	+₩0.0bn	+₩0.4bn	₩-0.4bn
2026-07-09	₩41,000	₩-1.0bn	+₩1.7bn	₩-0.7bn
2026-07-08	₩39,950	+₩0.2bn	+₩0.6bn	₩-0.8bn
2026-07-07	₩42,600	₩-0.3bn	+₩0.7bn	₩-0.4bn
2026-07-06	₩41,950	₩-1.4bn	+₩1.4bn	₩-0.0bn
2026-07-03	₩40,050	₩-0.3bn	+₩0.4bn	₩-0.3bn
2026-07-02	₩40,150	₩-0.3bn	₩-0.1bn	+₩0.3bn
2026-07-01	₩42,650	+₩0.6bn	+₩0.0bn	₩-0.4bn
2026-06-30	₩40,000	+₩0.7bn	₩-0.1bn	₩-0.3bn
2026-06-29	₩41,800	+₩0.3bn	₩-0.2bn	+₩0.0bn
2026-06-26	₩39,200	+₩0.9bn	+₩0.0bn	₩-0.8bn
2026-06-25	₩41,000	+₩0.1bn	₩-0.3bn	+₩0.3bn
2026-06-24	₩43,550	₩-0.5bn	₩-0.3bn	+₩0.8bn
2026-06-23	₩43,950	+₩0.0bn	+₩0.5bn	₩-0.5bn
2026-06-22	₩45,900	₩-0.5bn	+₩0.0bn	+₩0.5bn
2026-06-19	₩48,400	+₩0.3bn	₩-0.7bn	+₩0.4bn
2026-06-18	₩52,000	₩-0.5bn	₩-0.3bn	+₩0.8bn
2026-06-17	₩56,300	₩-0.1bn	+₩0.3bn	₩-0.5bn
2026-06-16	₩56,500	+₩0.8bn	₩-0.5bn	₩-0.3bn
2026-06-15	₩56,300	₩-2.8bn	+₩0.4bn	+₩2.7bn
2026-06-12	₩58,400	+₩3.4bn	+₩0.6bn	₩-4.4bn
2026-06-11	₩52,200	₩-0.3bn	₩-0.1bn	+₩0.5bn
2026-06-10	₩51,500	+₩2.5bn	+₩0.4bn	₩-3.2bn
2026-06-09	₩50,500	₩-2.1bn	₩-0.1bn	+₩2.1bn
2026-06-08	₩46,700	+₩1.2bn	₩-1.0bn	₩-0.3bn
2026-06-05	₩46,850	+₩0.3bn	+₩0.3bn	₩-0.5bn
2026-06-04	₩48,000	₩-0.5bn	+₩0.1bn	+₩0.4bn
2026-06-02	₩50,100	₩-1.9bn	₩-0.8bn	+₩2.6bn
2026-06-01	₩55,400	₩-1.6bn	+₩0.4bn	+₩1.4bn
2026-05-29	₩49,950	₩-0.8bn	₩-0.2bn	+₩1.2bn
2026-05-28	₩49,600	+₩0.9bn	₩-0.5bn	₩-0.4bn
2026-05-27	₩50,200	+₩2.2bn	₩-0.1bn	₩-2.1bn
2026-05-26	₩51,400	₩-0.0bn	₩-0.3bn	+₩0.7bn
2026-05-22	₩51,800	+₩0.2bn	+₩0.3bn	₩-0.5bn
2026-05-21	₩49,050	+₩1.4bn	₩-0.4bn	₩-1.0bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩2.3bn	+$2M	₩-0.3bn	₩-1.9bn
5 days	₩-2.4bn	$-2M	+₩20.6bn	₩-17.3bn
20 days	₩-19.5bn	$-14M	+₩46.1bn	₩-24.6bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩3.0T ($2.1B)	–	₩107bn ($76M)	₩17bn ($12M)
2024	₩2.4T ($1.7B)	-22.10%	₩190bn ($134M)	₩36bn ($25M)
2025	₩2.5T ($1.7B)	+4.50%	₩96bn ($68M)	-₩95bn (-$67M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows