Korean Stock Flows

Shinhan Financial Group (055550)

신한지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩105,000
-1.41%
Market cap
₩49T ($35.0B)
52-week range
₩63,600 – ₩113,300
P/E · P/B · Div yield
10.70 · 0.86 · 2.47%
Shinhan Financial Group share price, last 60 trading days (KRW)
111,104 104,235 97,365 90,496 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+58.9bn +29.4bn -29.4bn -58.9bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩105,000 ₩-5.4bn +₩7.3bn ₩-1.9bn
2026-08-18 ₩106,500 ₩-10.5bn +₩10.2bn +₩1.3bn
2026-08-14 ₩107,400 ₩-0.0bn +₩3.3bn ₩-2.6bn
2026-08-13 ₩106,600 +₩31.1bn ₩-18.3bn ₩-12.9bn
2026-08-12 ₩103,800 +₩7.3bn +₩1.1bn +₩0.6bn
2026-08-11 ₩104,500 ₩-0.1bn ₩-0.3bn +₩1.2bn
2026-08-10 ₩106,400 ₩-19.7bn +₩0.6bn +₩18.6bn
2026-08-07 ₩110,000 ₩-11.5bn +₩24.9bn ₩-12.5bn
2026-08-06 ₩107,400 +₩13.9bn +₩9.3bn ₩-23.4bn
2026-08-05 ₩103,600 +₩9.9bn +₩0.8bn ₩-10.5bn
2026-08-04 ₩102,300 ₩-0.4bn ₩-2.9bn +₩3.3bn
2026-08-03 ₩102,700 +₩13.9bn ₩-3.4bn ₩-10.5bn
2026-07-31 ₩100,700 +₩17.5bn ₩-24.1bn +₩7.1bn
2026-07-30 ₩100,800 ₩-15.5bn +₩20.2bn ₩-4.9bn
2026-07-29 ₩98,300 ₩-16.3bn +₩16.2bn +₩0.3bn
2026-07-28 ₩100,900 ₩-2.0bn ₩-5.0bn +₩3.4bn
2026-07-27 ₩105,000 ₩-1.2bn +₩1.8bn ₩-0.6bn
2026-07-24 ₩104,400 +₩25.1bn ₩-7.9bn ₩-17.3bn
2026-07-23 ₩103,800 +₩27.1bn ₩-37.0bn +₩10.0bn
2026-07-22 ₩104,500 +₩30.0bn ₩-32.6bn +₩3.5bn
2026-07-21 ₩104,700 +₩2.5bn +₩8.6bn ₩-10.5bn
2026-07-20 ₩101,800 ₩-24.1bn +₩12.9bn +₩11.6bn
2026-07-16 ₩107,900 ₩-2.6bn +₩5.1bn ₩-1.3bn
2026-07-15 ₩107,300 +₩21.5bn ₩-19.3bn ₩-2.3bn
2026-07-14 ₩106,500 ₩-21.1bn +₩21.1bn +₩0.1bn
2026-07-13 ₩108,600 ₩-17.6bn +₩31.4bn +₩5.6bn
2026-07-10 ₩109,200 +₩43.2bn +₩29.3bn ₩-18.1bn
2026-07-09 ₩105,000 ₩-20.9bn +₩22.9bn ₩-0.8bn
2026-07-08 ₩107,300 ₩-3.5bn +₩13.6bn ₩-9.9bn
2026-07-07 ₩108,600 ₩-44.2bn +₩55.8bn ₩-12.0bn
2026-07-06 ₩107,700 ₩-11.0bn +₩18.6bn ₩-8.1bn
2026-07-03 ₩107,300 ₩-7.3bn +₩36.6bn ₩-29.0bn
2026-07-02 ₩102,200 ₩-41.5bn +₩89.9bn ₩-48.1bn
2026-07-01 ₩96,400 ₩-0.5bn +₩0.9bn ₩-0.5bn
2026-06-30 ₩95,800 ₩-15.0bn +₩14.1bn +₩0.7bn
2026-06-29 ₩96,400 ₩-2.8bn +₩19.2bn ₩-16.5bn
2026-06-26 ₩91,600 ₩-6.3bn ₩-7.5bn +₩13.7bn
2026-06-25 ₩94,500 ₩-5.2bn ₩-8.5bn +₩13.6bn
2026-06-24 ₩95,700 ₩-19.7bn ₩-3.2bn +₩22.6bn
2026-06-23 ₩97,700 +₩19.3bn ₩-6.1bn ₩-12.6bn
2026-06-22 ₩97,500 +₩9.6bn ₩-21.7bn +₩12.4bn
2026-06-19 ₩100,900 +₩34.0bn ₩-23.5bn ₩-9.9bn
2026-06-18 ₩100,800 +₩15.9bn ₩-18.8bn +₩3.0bn
2026-06-17 ₩103,100 ₩-17.6bn +₩4.2bn +₩17.3bn
2026-06-16 ₩106,700 ₩-7.1bn +₩6.7bn +₩6.0bn
2026-06-15 ₩105,600 +₩58.9bn ₩-22.8bn ₩-36.0bn
2026-06-12 ₩99,600 +₩43.8bn ₩-13.8bn ₩-29.0bn
2026-06-11 ₩96,900 ₩-8.0bn +₩10.3bn ₩-2.0bn
2026-06-10 ₩98,200 ₩-34.0bn +₩29.1bn +₩5.7bn
2026-06-09 ₩101,200 ₩-13.8bn +₩31.8bn ₩-16.6bn
2026-06-08 ₩97,100 ₩-36.7bn +₩5.4bn +₩32.5bn
2026-06-05 ₩107,500 +₩42.6bn +₩18.7bn ₩-61.7bn
2026-06-04 ₩100,100 +₩19.8bn +₩33.8bn ₩-53.7bn
2026-06-02 ₩96,400 +₩13.2bn +₩3.0bn ₩-16.0bn
2026-06-01 ₩92,600 +₩13.2bn ₩-6.6bn ₩-6.4bn
2026-05-29 ₩93,600 +₩7.1bn ₩-0.1bn ₩-6.8bn
2026-05-28 ₩92,800 +₩12.4bn ₩-17.3bn +₩4.6bn
2026-05-27 ₩95,000 +₩12.4bn ₩-17.6bn +₩4.5bn
2026-05-26 ₩96,000 ₩-4.2bn +₩0.2bn +₩8.7bn
2026-05-22 ₩98,200 +₩11.5bn +₩14.3bn ₩-25.2bn
2026-05-21 ₩94,800 +₩4.1bn ₩-2.3bn ₩-2.1bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-5.4bn $-4M +₩7.3bn ₩-1.9bn
5 days +₩22.5bn +$16M +₩3.6bn ₩-15.5bn
20 days +₩93.2bn +$66M ₩-35.8bn ₩-47.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩6.1T ($4.3B) ₩4.5T ($3.2B)
2024 – – ₩6.5T ($4.6B) ₩4.6T ($3.2B)
2025 – – ₩7.0T ($5.0B) ₩5.1T ($3.6B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows