Shinsegae (004170)
신세계 KOSPI 종합 소매업
Close (Aug 19, 2026)
₩400,500
-5.65%
Market cap
₩4T ($2.7B)
52-week range
₩160,800 –
₩792,000
P/E · P/B · Div yield
251.89 · 0.79 ·
1.3%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩400,500 | +₩0.6bn | ₩-1.8bn | +₩1.3bn |
| 2026-08-18 | ₩424,500 | ₩-0.2bn | ₩-1.7bn | +₩1.7bn |
| 2026-08-14 | ₩427,000 | +₩2.6bn | ₩-0.7bn | ₩-2.1bn |
| 2026-08-13 | ₩419,500 | +₩22.3bn | ₩-5.9bn | ₩-16.9bn |
| 2026-08-12 | ₩399,000 | ₩-27.8bn | ₩-8.5bn | +₩35.1bn |
| 2026-08-11 | ₩428,500 | ₩-4.4bn | ₩-0.3bn | +₩4.7bn |
| 2026-08-10 | ₩432,000 | +₩3.0bn | ₩-2.8bn | ₩-0.3bn |
| 2026-08-07 | ₩420,000 | +₩5.1bn | ₩-7.3bn | +₩2.3bn |
| 2026-08-06 | ₩427,500 | +₩12.2bn | ₩-14.2bn | +₩1.8bn |
| 2026-08-05 | ₩430,000 | +₩0.1bn | ₩-4.1bn | +₩4.2bn |
| 2026-08-04 | ₩425,500 | +₩7.1bn | ₩-2.9bn | ₩-4.0bn |
| 2026-08-03 | ₩405,500 | +₩10.0bn | ₩-11.3bn | +₩1.3bn |
| 2026-07-31 | ₩423,000 | +₩11.5bn | ₩-10.8bn | ₩-0.8bn |
| 2026-07-30 | ₩396,000 | +₩12.1bn | ₩-13.0bn | +₩0.7bn |
| 2026-07-29 | ₩444,500 | ₩-0.8bn | +₩7.0bn | ₩-6.0bn |
| 2026-07-28 | ₩465,500 | +₩2.8bn | ₩-1.9bn | ₩-0.9bn |
| 2026-07-27 | ₩517,000 | +₩5.2bn | +₩5.5bn | ₩-9.8bn |
| 2026-07-24 | ₩504,000 | +₩21.6bn | ₩-8.6bn | ₩-10.7bn |
| 2026-07-23 | ₩544,000 | +₩2.0bn | ₩-5.1bn | +₩3.3bn |
| 2026-07-22 | ₩547,000 | +₩4.9bn | ₩-7.6bn | +₩2.7bn |
| 2026-07-21 | ₩562,000 | +₩3.5bn | +₩2.1bn | ₩-5.5bn |
| 2026-07-20 | ₩531,000 | ₩-1.7bn | +₩2.8bn | ₩-1.1bn |
| 2026-07-16 | ₩589,000 | ₩-1.1bn | +₩1.7bn | ₩-0.5bn |
| 2026-07-15 | ₩610,000 | +₩3.9bn | ₩-4.8bn | +₩0.7bn |
| 2026-07-14 | ₩561,000 | +₩8.7bn | ₩-7.0bn | ₩-1.7bn |
| 2026-07-13 | ₩591,000 | +₩15.0bn | ₩-12.2bn | ₩-2.7bn |
| 2026-07-10 | ₩629,000 | +₩7.1bn | ₩-5.0bn | ₩-2.2bn |
| 2026-07-09 | ₩606,000 | +₩13.2bn | ₩-6.5bn | ₩-6.0bn |
| 2026-07-08 | ₩625,000 | +₩21.3bn | ₩-25.6bn | +₩3.9bn |
| 2026-07-07 | ₩680,000 | +₩14.9bn | ₩-9.2bn | ₩-5.7bn |
| 2026-07-06 | ₩690,000 | +₩24.6bn | ₩-11.2bn | ₩-13.5bn |
| 2026-07-03 | ₩706,000 | +₩18.6bn | ₩-16.0bn | ₩-3.1bn |
| 2026-07-02 | ₩732,000 | +₩4.9bn | ₩-8.7bn | +₩3.1bn |
| 2026-07-01 | ₩776,000 | +₩3.8bn | ₩-3.0bn | ₩-1.0bn |
| 2026-06-30 | ₩755,000 | +₩6.4bn | ₩-4.2bn | ₩-2.5bn |
| 2026-06-29 | ₩729,000 | ₩-1.5bn | +₩0.0bn | +₩1.5bn |
| 2026-06-26 | ₩740,000 | ₩-8.5bn | ₩-7.0bn | +₩14.9bn |
| 2026-06-25 | ₩741,000 | ₩-0.0bn | +₩0.0bn | +₩0.1bn |
| 2026-06-24 | ₩685,000 | +₩4.0bn | ₩-5.5bn | +₩0.3bn |
| 2026-06-23 | ₩672,000 | ₩-2.0bn | ₩-3.6bn | +₩4.7bn |
| 2026-06-22 | ₩720,000 | +₩13.2bn | ₩-15.1bn | +₩1.2bn |
| 2026-06-19 | ₩711,000 | +₩27.9bn | ₩-19.9bn | ₩-8.4bn |
| 2026-06-18 | ₩730,000 | +₩8.4bn | ₩-1.8bn | ₩-5.2bn |
| 2026-06-17 | ₩753,000 | ₩-20.0bn | +₩1.8bn | +₩19.0bn |
| 2026-06-16 | ₩767,000 | +₩14.2bn | ₩-4.5bn | ₩-6.8bn |
| 2026-06-15 | ₩705,000 | +₩8.2bn | ₩-6.6bn | ₩-0.8bn |
| 2026-06-12 | ₩695,000 | +₩41.7bn | ₩-13.3bn | ₩-26.9bn |
| 2026-06-11 | ₩714,000 | ₩-20.4bn | +₩3.6bn | +₩15.5bn |
| 2026-06-10 | ₩685,000 | ₩-17.3bn | +₩1.0bn | +₩15.6bn |
| 2026-06-09 | ₩624,000 | ₩-19.0bn | +₩4.5bn | +₩12.3bn |
| 2026-06-08 | ₩572,000 | ₩-1.4bn | +₩4.9bn | ₩-3.7bn |
| 2026-06-05 | ₩650,000 | +₩24.8bn | ₩-20.0bn | ₩-3.7bn |
| 2026-06-04 | ₩659,000 | +₩4.7bn | +₩6.4bn | ₩-11.8bn |
| 2026-06-02 | ₩569,000 | +₩0.5bn | +₩5.1bn | ₩-5.5bn |
| 2026-06-01 | ₩516,000 | +₩1.4bn | ₩-5.2bn | +₩3.6bn |
| 2026-05-29 | ₩515,000 | +₩3.5bn | ₩-4.8bn | +₩0.8bn |
| 2026-05-28 | ₩521,000 | +₩2.2bn | ₩-1.7bn | ₩-1.3bn |
| 2026-05-27 | ₩527,000 | +₩14.8bn | ₩-6.0bn | ₩-8.8bn |
| 2026-05-26 | ₩525,000 | +₩17.6bn | ₩-14.8bn | ₩-2.5bn |
| 2026-05-22 | ₩535,000 | ₩-9.4bn | +₩0.2bn | +₩8.7bn |
| 2026-05-21 | ₩578,000 | ₩-12.8bn | +₩10.0bn | +₩2.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.6bn | +$0M | ₩-1.8bn | +₩1.3bn |
| 5 days | ₩-2.6bn | $-2M | ₩-18.5bn | +₩19.1bn |
| 20 days | +₩89.8bn | +$64M | ₩-95.8bn | +₩7.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩6.4T ($4.5B) | – | ₩640bn ($454M) | ₩312bn ($221M) |
| 2024 | ₩6.6T ($4.7B) | +3.40% | ₩477bn ($338M) | ₩187bn ($132M) |
| 2025 | ₩6.9T ($4.9B) | +5.50% | ₩480bn ($340M) | ₩65bn ($46M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.