SK (034730)
SK KOSPI 기타 금융업
Close (Aug 19, 2026)
₩551,000
-6.61%
Market cap
₩40T ($28.3B)
52-week range
₩176,900 –
₩883,000
P/E · P/B · Div yield
19.00 · 1.21 ·
1.45%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩551,000 | +₩3.7bn | ₩-3.1bn | ₩-0.2bn |
| 2026-08-18 | ₩590,000 | ₩-2.9bn | +₩12.0bn | ₩-8.8bn |
| 2026-08-14 | ₩585,000 | +₩26.6bn | ₩-15.5bn | ₩-11.0bn |
| 2026-08-13 | ₩553,000 | ₩-1.3bn | ₩-2.5bn | +₩3.8bn |
| 2026-08-12 | ₩545,000 | +₩5.2bn | +₩0.8bn | ₩-5.8bn |
| 2026-08-11 | ₩524,000 | +₩20.5bn | ₩-8.0bn | ₩-12.2bn |
| 2026-08-10 | ₩513,000 | +₩11.5bn | ₩-2.9bn | ₩-8.2bn |
| 2026-08-07 | ₩508,000 | +₩8.9bn | ₩-6.8bn | ₩-2.1bn |
| 2026-08-06 | ₩509,000 | ₩-2.8bn | ₩-17.3bn | +₩18.6bn |
| 2026-08-05 | ₩562,000 | +₩34.8bn | ₩-5.2bn | ₩-28.5bn |
| 2026-08-04 | ₩518,000 | +₩5.5bn | ₩-13.9bn | +₩5.7bn |
| 2026-08-03 | ₩523,000 | +₩18.2bn | ₩-18.2bn | ₩-0.0bn |
| 2026-07-31 | ₩557,000 | ₩-39.6bn | +₩13.4bn | +₩23.5bn |
| 2026-07-30 | ₩468,500 | +₩9.2bn | ₩-10.8bn | +₩1.3bn |
| 2026-07-29 | ₩489,000 | +₩22.6bn | +₩17.7bn | ₩-40.3bn |
| 2026-07-28 | ₩541,000 | +₩30.5bn | ₩-22.3bn | ₩-9.2bn |
| 2026-07-27 | ₩623,000 | ₩-8.1bn | +₩17.8bn | ₩-8.2bn |
| 2026-07-24 | ₩630,000 | ₩-19.0bn | +₩7.3bn | +₩14.6bn |
| 2026-07-23 | ₩655,000 | ₩-31.7bn | +₩14.3bn | +₩13.5bn |
| 2026-07-22 | ₩624,000 | ₩-4.2bn | +₩3.8bn | +₩1.2bn |
| 2026-07-21 | ₩596,000 | ₩-15.5bn | +₩18.0bn | ₩-2.7bn |
| 2026-07-20 | ₩579,000 | ₩-18.9bn | +₩32.6bn | ₩-14.1bn |
| 2026-07-16 | ₩580,000 | +₩9.2bn | ₩-1.7bn | ₩-7.8bn |
| 2026-07-15 | ₩609,000 | ₩-4.1bn | +₩12.6bn | ₩-8.5bn |
| 2026-07-14 | ₩562,000 | +₩0.7bn | +₩12.0bn | ₩-12.8bn |
| 2026-07-13 | ₩583,000 | +₩15.3bn | ₩-12.3bn | ₩-5.5bn |
| 2026-07-10 | ₩657,000 | +₩29.0bn | ₩-9.6bn | ₩-18.3bn |
| 2026-07-09 | ₩610,000 | +₩0.3bn | +₩5.4bn | ₩-7.0bn |
| 2026-07-08 | ₩596,000 | +₩32.1bn | +₩14.1bn | ₩-46.2bn |
| 2026-07-07 | ₩626,000 | +₩47.9bn | ₩-15.3bn | ₩-32.8bn |
| 2026-07-06 | ₩667,000 | ₩-1.4bn | +₩3.1bn | ₩-1.7bn |
| 2026-07-03 | ₩690,000 | ₩-37.8bn | +₩28.2bn | +₩8.9bn |
| 2026-07-02 | ₩683,000 | +₩37.7bn | ₩-12.4bn | ₩-28.8bn |
| 2026-07-01 | ₩763,000 | ₩-55.4bn | +₩13.6bn | +₩40.6bn |
| 2026-06-30 | ₩834,000 | ₩-13.7bn | +₩61.3bn | ₩-46.1bn |
| 2026-06-29 | ₩785,000 | ₩-23.0bn | +₩8.2bn | +₩10.5bn |
| 2026-06-26 | ₩815,000 | ₩-123.9bn | +₩52.8bn | +₩76.2bn |
| 2026-06-25 | ₩858,000 | ₩-73.6bn | +₩87.2bn | ₩-12.0bn |
| 2026-06-24 | ₩712,000 | ₩-16.5bn | +₩29.5bn | ₩-13.3bn |
| 2026-06-23 | ₩705,000 | ₩-8.1bn | ₩-17.9bn | +₩28.7bn |
| 2026-06-22 | ₩730,000 | ₩-47.7bn | +₩6.2bn | +₩41.5bn |
| 2026-06-19 | ₩724,000 | +₩31.3bn | +₩37.0bn | ₩-64.4bn |
| 2026-06-18 | ₩687,000 | ₩-8.6bn | +₩0.7bn | +₩4.2bn |
| 2026-06-17 | ₩708,000 | +₩13.2bn | ₩-4.0bn | ₩-6.7bn |
| 2026-06-16 | ₩673,000 | +₩9.8bn | +₩10.7bn | ₩-18.6bn |
| 2026-06-15 | ₩646,000 | +₩15.7bn | +₩20.5bn | ₩-32.0bn |
| 2026-06-12 | ₩593,000 | +₩3.5bn | +₩0.7bn | ₩-4.8bn |
| 2026-06-11 | ₩575,000 | +₩22.2bn | ₩-17.1bn | ₩-4.4bn |
| 2026-06-10 | ₩579,000 | +₩26.9bn | +₩2.4bn | ₩-30.2bn |
| 2026-06-09 | ₩594,000 | ₩-19.0bn | ₩-2.5bn | +₩20.8bn |
| 2026-06-08 | ₩572,000 | +₩9.3bn | +₩8.0bn | ₩-17.4bn |
| 2026-06-05 | ₩625,000 | +₩20.6bn | ₩-13.9bn | ₩-6.2bn |
| 2026-06-04 | ₩668,000 | ₩-5.6bn | ₩-7.7bn | +₩6.9bn |
| 2026-06-02 | ₩668,000 | +₩34.4bn | ₩-8.3bn | ₩-24.6bn |
| 2026-06-01 | ₩657,000 | +₩9.6bn | ₩-12.2bn | +₩1.5bn |
| 2026-05-29 | ₩676,000 | ₩-31.3bn | +₩28.2bn | +₩6.5bn |
| 2026-05-28 | ₩664,000 | +₩10.6bn | +₩10.5bn | ₩-20.4bn |
| 2026-05-27 | ₩680,000 | +₩9.6bn | +₩17.9bn | ₩-24.2bn |
| 2026-05-26 | ₩656,000 | ₩-5.7bn | ₩-5.4bn | +₩8.4bn |
| 2026-05-22 | ₩642,000 | +₩49.4bn | ₩-1.2bn | ₩-54.3bn |
| 2026-05-21 | ₩576,000 | +₩19.6bn | +₩7.9bn | ₩-27.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.7bn | +$3M | ₩-3.1bn | ₩-0.2bn |
| 5 days | +₩31.1bn | +$22M | ₩-8.3bn | ₩-22.0bn |
| 20 days | +₩87.5bn | +$62M | ₩-39.5bn | ₩-52.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩131.2T ($93.1B) | – | ₩5.1T ($3.6B) | -₩406bn (-$288M) |
| 2024 | ₩124.7T ($88.4B) | -5.00% | ₩2.4T ($1.7B) | ₩529bn ($375M) |
| 2025 | ₩122.7T ($87.0B) | -1.60% | ₩1.8T ($1.3B) | ₩3.6T ($2.5B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.