SK Hynix (000660)
SK하이닉스 KOSPI 반도체 제조업
Close (Aug 19, 2026)
₩1,500,000
-9.75%
Market cap
₩1,096T ($777.1B)
52-week range
₩245,000 –
₩2,987,000
P/E · P/B · Div yield
24.18 · 8.73 ·
0.2%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,500,000 | ₩-1,825.6bn | ₩-471.8bn | +₩2,218.4bn |
| 2026-08-18 | ₩1,662,000 | +₩1,001.5bn | ₩-285.5bn | ₩-679.9bn |
| 2026-08-14 | ₩1,645,000 | +₩1,369.3bn | ₩-707.8bn | ₩-600.3bn |
| 2026-08-13 | ₩1,593,000 | +₩1,203.0bn | +₩429.8bn | ₩-1,576.3bn |
| 2026-08-12 | ₩1,504,000 | +₩1,020.9bn | +₩471.6bn | ₩-1,448.4bn |
| 2026-08-11 | ₩1,425,000 | ₩-314.2bn | +₩34.9bn | +₩271.4bn |
| 2026-08-10 | ₩1,420,000 | ₩-373.5bn | +₩2.9bn | +₩350.1bn |
| 2026-08-07 | ₩1,422,000 | ₩-296.5bn | +₩111.3bn | +₩476.1bn |
| 2026-08-06 | ₩1,495,000 | ₩-2,061.7bn | ₩-469.1bn | +₩2,450.3bn |
| 2026-08-05 | ₩1,668,000 | +₩876.8bn | ₩-47.3bn | ₩-824.7bn |
| 2026-08-04 | ₩1,577,000 | ₩-866.3bn | +₩162.3bn | +₩667.3bn |
| 2026-08-03 | ₩1,567,000 | ₩-2,157.8bn | ₩-628.8bn | +₩2,775.9bn |
| 2026-07-31 | ₩1,718,000 | +₩4,387.7bn | +₩550.8bn | ₩-5,146.2bn |
| 2026-07-30 | ₩1,322,000 | +₩471.5bn | ₩-183.5bn | ₩-326.0bn |
| 2026-07-29 | ₩1,401,000 | ₩-895.5bn | +₩1,392.6bn | ₩-547.8bn |
| 2026-07-28 | ₩1,550,000 | ₩-3,263.0bn | +₩483.4bn | +₩2,731.0bn |
| 2026-07-27 | ₩1,816,000 | ₩-999.4bn | +₩472.1bn | +₩518.8bn |
| 2026-07-24 | ₩1,759,000 | ₩-2,076.6bn | ₩-798.9bn | +₩2,794.0bn |
| 2026-07-23 | ₩1,919,000 | +₩1,323.1bn | ₩-327.1bn | ₩-965.3bn |
| 2026-07-22 | ₩1,830,000 | +₩1,480.0bn | ₩-1,125.9bn | ₩-391.5bn |
| 2026-07-21 | ₩1,836,000 | ₩-226.5bn | +₩674.1bn | ₩-399.7bn |
| 2026-07-20 | ₩1,764,000 | +₩451.8bn | ₩-1,231.7bn | +₩721.8bn |
| 2026-07-16 | ₩1,842,000 | ₩-1,020.0bn | ₩-1,735.0bn | +₩2,644.1bn |
| 2026-07-15 | ₩2,082,000 | +₩856.0bn | +₩388.9bn | ₩-1,238.1bn |
| 2026-07-14 | ₩1,913,000 | +₩1,771.4bn | +₩1,556.0bn | ₩-3,307.4bn |
| 2026-07-13 | ₩1,845,000 | ₩-1,270.9bn | ₩-1,877.9bn | +₩3,045.9bn |
| 2026-07-10 | ₩2,180,000 | ₩-2,099.4bn | +₩341.6bn | +₩1,743.0bn |
| 2026-07-09 | ₩2,186,000 | ₩-219.7bn | +₩1,113.2bn | ₩-883.6bn |
| 2026-07-08 | ₩2,076,000 | +₩125.8bn | ₩-643.5bn | +₩445.4bn |
| 2026-07-07 | ₩2,201,000 | ₩-1,285.2bn | ₩-16.7bn | +₩1,263.3bn |
| 2026-07-06 | ₩2,343,000 | ₩-178.5bn | ₩-1,707.8bn | +₩1,809.0bn |
| 2026-07-03 | ₩2,425,000 | ₩-1,749.3bn | +₩2,691.0bn | ₩-1,004.0bn |
| 2026-07-02 | ₩2,187,000 | ₩-1,702.8bn | ₩-3,787.3bn | +₩5,218.3bn |
| 2026-07-01 | ₩2,560,000 | ₩-227.2bn | ₩-781.2bn | +₩968.3bn |
| 2026-06-30 | ₩2,650,000 | ₩-1,389.6bn | +₩854.9bn | +₩494.4bn |
| 2026-06-29 | ₩2,628,000 | ₩-3,660.6bn | +₩624.3bn | +₩2,909.6bn |
| 2026-06-26 | ₩2,673,000 | ₩-2,682.9bn | ₩-3,152.3bn | +₩5,601.1bn |
| 2026-06-25 | ₩2,917,000 | +₩284.4bn | +₩2,974.2bn | ₩-3,127.0bn |
| 2026-06-24 | ₩2,580,000 | ₩-4,035.2bn | +₩836.8bn | +₩3,038.1bn |
| 2026-06-23 | ₩2,555,000 | ₩-3,352.1bn | ₩-3,081.9bn | +₩6,356.5bn |
| 2026-06-22 | ₩2,919,000 | ₩-1,648.6bn | +₩1,224.7bn | +₩405.9bn |
| 2026-06-19 | ₩2,764,000 | ₩-1,226.2bn | +₩554.5bn | +₩750.4bn |
| 2026-06-18 | ₩2,685,000 | +₩215.9bn | +₩101.8bn | ₩-193.7bn |
| 2026-06-17 | ₩2,521,000 | +₩60.2bn | +₩977.3bn | ₩-1,013.5bn |
| 2026-06-16 | ₩2,382,000 | +₩905.9bn | +₩769.1bn | ₩-1,671.1bn |
| 2026-06-15 | ₩2,288,000 | +₩644.4bn | +₩413.1bn | ₩-1,023.2bn |
| 2026-06-12 | ₩2,150,000 | +₩1,397.0bn | ₩-556.6bn | ₩-775.1bn |
| 2026-06-11 | ₩2,101,000 | +₩645.0bn | ₩-1,025.2bn | +₩298.7bn |
| 2026-06-10 | ₩2,048,000 | ₩-627.7bn | ₩-1,514.8bn | +₩2,051.9bn |
| 2026-06-09 | ₩2,215,000 | ₩-1,279.7bn | +₩2,179.0bn | ₩-922.8bn |
| 2026-06-08 | ₩1,911,000 | ₩-258.6bn | ₩-865.4bn | +₩1,015.3bn |
| 2026-06-05 | ₩2,070,000 | ₩-1,661.2bn | ₩-1,627.5bn | +₩3,113.4bn |
| 2026-06-04 | ₩2,298,000 | ₩-730.8bn | +₩147.7bn | +₩536.3bn |
| 2026-06-02 | ₩2,360,000 | ₩-826.0bn | +₩95.9bn | +₩774.9bn |
| 2026-06-01 | ₩2,363,000 | ₩-1,716.7bn | +₩1,962.8bn | ₩-217.7bn |
| 2026-05-29 | ₩2,333,000 | ₩-1,102.5bn | +₩34.2bn | +₩1,036.0bn |
| 2026-05-28 | ₩2,289,000 | ₩-2,088.0bn | +₩134.8bn | +₩1,823.5bn |
| 2026-05-27 | ₩2,243,000 | +₩41.4bn | +₩1,118.5bn | ₩-1,049.2bn |
| 2026-05-26 | ₩2,052,000 | +₩81.7bn | +₩875.2bn | ₩-974.3bn |
| 2026-05-22 | ₩1,941,000 | ₩-413.1bn | +₩341.4bn | +₩43.0bn |
| 2026-05-21 | ₩1,940,000 | ₩-1,390.8bn | +₩1,613.1bn | ₩-305.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1,825.6bn | $-1.3B | ₩-471.8bn | +₩2,218.4bn |
| 5 days | +₩2,769.1bn | +$2.0B | ₩-563.7bn | ₩-2,086.5bn |
| 20 days | ₩-1,996.3bn | $-1.4B | ₩-934.1bn | +₩2,746.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩32.8T ($23.2B) | – | -₩7.7T (-$5.5B) | -₩9.1T (-$6.5B) |
| 2024 | ₩66.2T ($46.9B) | +102.00% | ₩23.5T ($16.6B) | ₩19.8T ($14.0B) |
| 2025 | ₩97.1T ($68.9B) | +46.80% | ₩47.2T ($33.5B) | ₩42.9T ($30.5B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.