SK Innovation (096770)
SK이노베이션 KOSPI 석유 정제품 제조업
Close (Aug 19, 2026)
₩128,900
-1.98%
Market cap
₩22T ($15.5B)
52-week range
₩87,700 –
₩155,400
P/E · P/B · Div yield
– · 1.01 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩128,900 | +₩2.0bn | +₩10.1bn | ₩-11.6bn |
| 2026-08-18 | ₩131,500 | +₩12.1bn | +₩7.9bn | ₩-17.6bn |
| 2026-08-14 | ₩128,700 | +₩31.4bn | +₩6.3bn | ₩-39.6bn |
| 2026-08-13 | ₩121,700 | +₩16.5bn | ₩-19.0bn | +₩3.6bn |
| 2026-08-12 | ₩122,400 | +₩16.7bn | ₩-4.4bn | ₩-11.2bn |
| 2026-08-11 | ₩124,100 | +₩4.1bn | +₩16.5bn | ₩-19.9bn |
| 2026-08-10 | ₩124,500 | +₩10.5bn | +₩21.1bn | ₩-5.9bn |
| 2026-08-07 | ₩120,300 | +₩47.8bn | +₩38.8bn | ₩-85.5bn |
| 2026-08-06 | ₩108,600 | +₩9.0bn | ₩-9.2bn | +₩0.8bn |
| 2026-08-05 | ₩109,200 | ₩-16.0bn | ₩-30.9bn | +₩45.3bn |
| 2026-08-04 | ₩111,300 | +₩5.8bn | +₩8.5bn | ₩-14.8bn |
| 2026-08-03 | ₩108,000 | +₩12.4bn | ₩-16.6bn | +₩3.0bn |
| 2026-07-31 | ₩110,500 | ₩-41.9bn | ₩-21.9bn | +₩61.8bn |
| 2026-07-30 | ₩116,600 | ₩-10.1bn | +₩30.2bn | ₩-15.9bn |
| 2026-07-29 | ₩109,500 | ₩-7.7bn | +₩15.0bn | ₩-7.2bn |
| 2026-07-28 | ₩112,700 | ₩-0.3bn | +₩16.6bn | ₩-15.6bn |
| 2026-07-27 | ₩116,700 | ₩-12.2bn | +₩1.9bn | +₩13.1bn |
| 2026-07-24 | ₩130,100 | +₩8.0bn | +₩58.4bn | ₩-18.8bn |
| 2026-07-23 | ₩132,200 | +₩56.4bn | +₩88.0bn | ₩-67.2bn |
| 2026-07-22 | ₩118,400 | +₩29.0bn | +₩18.0bn | ₩-10.6bn |
| 2026-07-21 | ₩116,300 | +₩5.8bn | +₩7.8bn | ₩-14.1bn |
| 2026-07-20 | ₩116,900 | ₩-16.2bn | +₩25.7bn | +₩2.5bn |
| 2026-07-16 | ₩121,400 | ₩-28.5bn | +₩79.0bn | ₩-40.1bn |
| 2026-07-15 | ₩117,000 | +₩19.4bn | +₩37.9bn | ₩-49.9bn |
| 2026-07-14 | ₩104,900 | ₩-27.0bn | +₩23.3bn | +₩3.8bn |
| 2026-07-13 | ₩110,200 | +₩20.2bn | +₩47.5bn | ₩-66.1bn |
| 2026-07-10 | ₩102,900 | +₩3.2bn | +₩11.5bn | ₩-14.4bn |
| 2026-07-09 | ₩99,000 | ₩-5.7bn | +₩8.6bn | ₩-2.8bn |
| 2026-07-08 | ₩99,800 | ₩-2.5bn | +₩9.8bn | ₩-7.1bn |
| 2026-07-07 | ₩103,800 | ₩-8.8bn | +₩37.5bn | ₩-27.3bn |
| 2026-07-06 | ₩96,500 | +₩3.9bn | ₩-3.3bn | ₩-0.7bn |
| 2026-07-03 | ₩95,000 | +₩2.6bn | +₩4.0bn | ₩-6.7bn |
| 2026-07-02 | ₩94,100 | +₩1.6bn | ₩-7.9bn | +₩6.2bn |
| 2026-07-01 | ₩98,000 | +₩0.7bn | ₩-6.4bn | +₩5.6bn |
| 2026-06-30 | ₩94,900 | ₩-4.9bn | ₩-2.6bn | +₩6.8bn |
| 2026-06-29 | ₩98,400 | +₩1.3bn | +₩9.3bn | ₩-10.2bn |
| 2026-06-26 | ₩89,500 | ₩-4.3bn | ₩-8.6bn | +₩13.2bn |
| 2026-06-25 | ₩94,400 | +₩3.7bn | ₩-8.2bn | +₩4.4bn |
| 2026-06-24 | ₩98,400 | +₩1.3bn | ₩-1.8bn | +₩0.3bn |
| 2026-06-23 | ₩93,700 | +₩1.2bn | ₩-13.2bn | +₩9.8bn |
| 2026-06-22 | ₩100,200 | +₩2.7bn | ₩-7.8bn | +₩5.0bn |
| 2026-06-19 | ₩102,400 | +₩0.1bn | ₩-11.0bn | +₩10.2bn |
| 2026-06-18 | ₩103,500 | ₩-8.2bn | ₩-16.9bn | +₩24.8bn |
| 2026-06-17 | ₩109,000 | ₩-10.4bn | ₩-20.8bn | +₩32.7bn |
| 2026-06-16 | ₩112,500 | ₩-0.0bn | +₩0.4bn | ₩-0.6bn |
| 2026-06-15 | ₩112,700 | +₩7.7bn | +₩0.4bn | ₩-9.5bn |
| 2026-06-12 | ₩106,100 | +₩4.3bn | ₩-1.0bn | ₩-2.9bn |
| 2026-06-11 | ₩103,200 | ₩-6.8bn | ₩-3.2bn | +₩10.0bn |
| 2026-06-10 | ₩103,700 | +₩2.3bn | ₩-6.6bn | +₩3.4bn |
| 2026-06-09 | ₩105,700 | ₩-2.0bn | +₩0.9bn | ₩-0.6bn |
| 2026-06-08 | ₩104,600 | ₩-5.9bn | ₩-9.7bn | +₩15.4bn |
| 2026-06-05 | ₩114,900 | ₩-7.4bn | ₩-4.8bn | +₩11.3bn |
| 2026-06-04 | ₩116,800 | +₩2.2bn | ₩-0.3bn | ₩-1.9bn |
| 2026-06-02 | ₩116,300 | +₩17.1bn | ₩-4.1bn | ₩-13.1bn |
| 2026-06-01 | ₩116,200 | +₩11.0bn | ₩-14.7bn | +₩2.5bn |
| 2026-05-29 | ₩119,200 | +₩4.2bn | +₩7.2bn | ₩-11.5bn |
| 2026-05-28 | ₩117,000 | ₩-0.7bn | ₩-3.9bn | +₩4.2bn |
| 2026-05-27 | ₩115,400 | ₩-6.9bn | ₩-29.0bn | +₩34.4bn |
| 2026-05-26 | ₩121,700 | +₩2.6bn | ₩-9.2bn | +₩6.2bn |
| 2026-05-22 | ₩123,700 | ₩-6.2bn | +₩3.3bn | +₩3.0bn |
| 2026-05-21 | ₩118,800 | ₩-5.0bn | ₩-2.8bn | +₩9.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.0bn | +$1M | +₩10.1bn | ₩-11.6bn |
| 5 days | +₩78.7bn | +$56M | +₩0.9bn | ₩-76.4bn |
| 20 days | +₩173.4bn | +$123M | +₩235.3bn | ₩-213.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩77.3T ($54.8B) | – | ₩1.9T ($1.4B) | ₩555bn ($394M) |
| 2024 | ₩74.7T ($53.0B) | -3.30% | ₩315bn ($224M) | -₩2.4T (-$1.7B) |
| 2025 | ₩80.3T ($56.9B) | +7.50% | ₩449bn ($318M) | -₩5.4T (-$3.9B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.