SK Square (402340)
SK스퀘어 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩1,004,000
-11.54%
Market cap
₩132T ($93.9B)
52-week range
₩130,900 –
₩2,189,000
P/E · P/B · Div yield
15.05 · 4.79 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,004,000 | ₩-216.5bn | ₩-23.4bn | +₩233.4bn |
| 2026-08-18 | ₩1,135,000 | +₩40.8bn | ₩-36.3bn | ₩-1.4bn |
| 2026-08-14 | ₩1,154,000 | ₩-46.9bn | +₩32.1bn | +₩16.1bn |
| 2026-08-13 | ₩1,117,000 | +₩27.0bn | +₩55.3bn | ₩-73.3bn |
| 2026-08-12 | ₩1,024,000 | +₩185.5bn | +₩64.1bn | ₩-244.2bn |
| 2026-08-11 | ₩945,000 | +₩65.9bn | ₩-74.6bn | +₩7.3bn |
| 2026-08-10 | ₩949,000 | +₩66.3bn | ₩-47.1bn | ₩-15.9bn |
| 2026-08-07 | ₩939,000 | +₩88.3bn | ₩-106.3bn | +₩18.8bn |
| 2026-08-06 | ₩970,000 | ₩-219.7bn | ₩-90.7bn | +₩306.0bn |
| 2026-08-05 | ₩1,119,000 | +₩4.5bn | +₩14.7bn | ₩-14.5bn |
| 2026-08-04 | ₩1,060,000 | +₩9.6bn | +₩2.4bn | ₩-0.9bn |
| 2026-08-03 | ₩1,025,000 | ₩-60.0bn | ₩-3.7bn | +₩65.0bn |
| 2026-07-31 | ₩1,038,000 | +₩410.2bn | ₩-22.9bn | ₩-372.8bn |
| 2026-07-30 | ₩799,000 | +₩168.3bn | ₩-185.2bn | +₩10.1bn |
| 2026-07-29 | ₩850,000 | +₩184.1bn | +₩6.8bn | ₩-196.4bn |
| 2026-07-28 | ₩925,000 | +₩81.5bn | ₩-137.5bn | +₩48.0bn |
| 2026-07-27 | ₩1,096,000 | ₩-11.5bn | ₩-48.6bn | +₩55.6bn |
| 2026-07-24 | ₩1,109,000 | +₩56.0bn | ₩-240.9bn | +₩174.2bn |
| 2026-07-23 | ₩1,221,000 | ₩-70.1bn | ₩-110.8bn | +₩176.7bn |
| 2026-07-22 | ₩1,230,000 | ₩-152.1bn | +₩4.3bn | +₩146.8bn |
| 2026-07-21 | ₩1,253,000 | +₩12.7bn | +₩47.7bn | ₩-53.2bn |
| 2026-07-20 | ₩1,177,000 | ₩-25.8bn | +₩27.1bn | ₩-2.9bn |
| 2026-07-16 | ₩1,212,000 | ₩-128.6bn | ₩-44.6bn | +₩166.7bn |
| 2026-07-15 | ₩1,382,000 | +₩21.5bn | +₩37.4bn | ₩-47.1bn |
| 2026-07-14 | ₩1,190,000 | +₩244.7bn | ₩-85.1bn | ₩-155.0bn |
| 2026-07-13 | ₩1,161,000 | +₩93.9bn | ₩-155.6bn | +₩51.3bn |
| 2026-07-10 | ₩1,409,000 | +₩79.1bn | ₩-58.2bn | ₩-23.8bn |
| 2026-07-09 | ₩1,327,000 | +₩142.6bn | ₩-59.1bn | ₩-84.9bn |
| 2026-07-08 | ₩1,270,000 | +₩95.1bn | +₩32.2bn | ₩-130.8bn |
| 2026-07-07 | ₩1,356,000 | +₩72.8bn | ₩-109.5bn | +₩36.8bn |
| 2026-07-06 | ₩1,495,000 | ₩-118.7bn | ₩-37.9bn | +₩157.6bn |
| 2026-07-03 | ₩1,589,000 | ₩-121.4bn | +₩43.4bn | +₩75.6bn |
| 2026-07-02 | ₩1,525,000 | ₩-564.3bn | +₩263.6bn | +₩287.2bn |
| 2026-07-01 | ₩1,757,000 | ₩-575.4bn | +₩1,165.7bn | ₩-550.9bn |
| 2026-06-30 | ₩1,697,000 | ₩-585.3bn | +₩669.8bn | ₩-91.6bn |
| 2026-06-29 | ₩1,640,000 | ₩-228.2bn | +₩241.8bn | ₩-12.0bn |
| 2026-06-26 | ₩1,720,000 | ₩-296.0bn | ₩-66.4bn | +₩356.1bn |
| 2026-06-25 | ₩1,899,000 | ₩-288.2bn | +₩57.8bn | +₩208.0bn |
| 2026-06-24 | ₩1,799,000 | ₩-718.4bn | +₩16.0bn | +₩691.3bn |
| 2026-06-23 | ₩1,832,000 | ₩-1,613.8bn | ₩-109.8bn | +₩1,686.5bn |
| 2026-06-22 | ₩1,970,000 | ₩-734.9bn | +₩66.9bn | +₩629.5bn |
| 2026-06-19 | ₩1,780,000 | ₩-734.3bn | +₩221.5bn | +₩496.4bn |
| 2026-06-18 | ₩1,700,000 | ₩-369.8bn | +₩40.0bn | +₩307.8bn |
| 2026-06-17 | ₩1,596,000 | ₩-436.7bn | +₩253.4bn | +₩169.2bn |
| 2026-06-16 | ₩1,501,000 | ₩-151.8bn | +₩249.4bn | ₩-81.3bn |
| 2026-06-15 | ₩1,413,000 | +₩186.0bn | ₩-310.8bn | +₩124.3bn |
| 2026-06-12 | ₩1,358,000 | ₩-692.7bn | +₩1,023.3bn | ₩-308.7bn |
| 2026-06-11 | ₩1,228,000 | ₩-605.6bn | +₩610.1bn | ₩-7.0bn |
| 2026-06-10 | ₩1,183,000 | ₩-171.4bn | +₩134.8bn | +₩34.4bn |
| 2026-06-09 | ₩1,269,000 | +₩42.5bn | +₩19.4bn | ₩-60.2bn |
| 2026-06-08 | ₩1,118,000 | ₩-6.5bn | ₩-23.1bn | +₩24.6bn |
| 2026-06-05 | ₩1,258,000 | +₩6.4bn | ₩-22.9bn | +₩16.0bn |
| 2026-06-04 | ₩1,361,000 | +₩29.3bn | +₩6.8bn | ₩-37.6bn |
| 2026-06-02 | ₩1,346,000 | +₩349.6bn | ₩-73.1bn | ₩-268.4bn |
| 2026-06-01 | ₩1,256,000 | +₩346.0bn | ₩-179.9bn | ₩-160.5bn |
| 2026-05-29 | ₩1,233,000 | ₩-73.5bn | +₩197.5bn | ₩-121.2bn |
| 2026-05-28 | ₩1,237,000 | ₩-26.3bn | ₩-34.7bn | +₩67.8bn |
| 2026-05-27 | ₩1,276,000 | +₩129.2bn | +₩91.2bn | ₩-226.3bn |
| 2026-05-26 | ₩1,181,000 | ₩-88.0bn | +₩7.8bn | +₩84.5bn |
| 2026-05-22 | ₩1,185,000 | +₩0.9bn | +₩62.5bn | ₩-61.8bn |
| 2026-05-21 | ₩1,179,000 | ₩-23.3bn | +₩132.5bn | ₩-103.3bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-216.5bn | $-154M | ₩-23.4bn | +₩233.4bn |
| 5 days | ₩-10.2bn | $-7M | +₩91.8bn | ₩-69.3bn |
| 20 days | +₩610.9bn | +$433M | ₩-948.2bn | +₩338.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩2.3T ($1.6B) | – | -₩2.3T (-$1.7B) | -₩1.3T (-$932M) |
| 2024 | ₩1.9T ($1.4B) | -16.20% | ₩3.9T ($2.8B) | ₩3.7T ($2.6B) |
| 2025 | ₩1.4T ($1.0B) | -26.00% | ₩8.8T ($6.2B) | ₩8.8T ($6.3B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.