SPG (058610)
에스피지 KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
Close (Aug 19, 2026)
₩101,500
-6.02%
Market cap
₩2T ($1.6B)
52-week range
₩22,500 –
₩165,700
P/E · P/B · Div yield
246.36 · 8.73 ·
0.25%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩101,500 | ₩-2.9bn | ₩-15.2bn | +₩17.7bn |
| 2026-08-18 | ₩108,000 | ₩-14.5bn | ₩-13.5bn | +₩27.9bn |
| 2026-08-14 | ₩118,600 | +₩8.5bn | +₩15.8bn | ₩-23.9bn |
| 2026-08-13 | ₩112,200 | ₩-2.3bn | +₩1.4bn | +₩2.6bn |
| 2026-08-12 | ₩112,200 | ₩-7.7bn | ₩-1.1bn | +₩8.4bn |
| 2026-08-11 | ₩114,000 | +₩1.8bn | +₩16.7bn | ₩-18.5bn |
| 2026-08-10 | ₩107,400 | +₩9.2bn | +₩5.3bn | ₩-15.4bn |
| 2026-08-07 | ₩101,700 | ₩-1.2bn | ₩-3.5bn | +₩4.1bn |
| 2026-08-06 | ₩108,400 | ₩-14.1bn | +₩6.4bn | +₩6.6bn |
| 2026-08-05 | ₩108,900 | +₩2.3bn | +₩0.6bn | ₩-2.8bn |
| 2026-08-04 | ₩108,800 | ₩-2.4bn | +₩11.8bn | ₩-9.0bn |
| 2026-08-03 | ₩108,700 | ₩-19.0bn | +₩14.4bn | +₩5.7bn |
| 2026-07-31 | ₩94,600 | +₩22.6bn | +₩4.3bn | ₩-25.9bn |
| 2026-07-30 | ₩76,800 | ₩-8.8bn | ₩-0.1bn | +₩8.5bn |
| 2026-07-29 | ₩81,800 | ₩-20.0bn | +₩8.8bn | +₩10.0bn |
| 2026-07-28 | ₩68,000 | ₩-5.7bn | ₩-1.6bn | +₩7.2bn |
| 2026-07-27 | ₩75,000 | ₩-5.2bn | +₩2.4bn | +₩2.3bn |
| 2026-07-24 | ₩71,600 | ₩-10.5bn | ₩-3.1bn | +₩13.1bn |
| 2026-07-23 | ₩83,700 | ₩-14.7bn | +₩5.5bn | +₩9.3bn |
| 2026-07-22 | ₩82,600 | ₩-20.9bn | ₩-0.2bn | +₩20.7bn |
| 2026-07-21 | ₩66,000 | ₩-4.8bn | ₩-0.3bn | +₩5.0bn |
| 2026-07-20 | ₩62,600 | +₩0.9bn | ₩-0.1bn | ₩-0.8bn |
| 2026-07-16 | ₩66,000 | +₩0.2bn | ₩-0.8bn | +₩0.6bn |
| 2026-07-15 | ₩70,600 | +₩2.1bn | ₩-0.5bn | ₩-1.5bn |
| 2026-07-14 | ₩66,200 | +₩1.1bn | +₩0.1bn | ₩-1.2bn |
| 2026-07-13 | ₩68,900 | ₩-0.9bn | +₩0.4bn | +₩0.5bn |
| 2026-07-10 | ₩74,000 | ₩-0.1bn | +₩1.2bn | ₩-1.0bn |
| 2026-07-09 | ₩72,000 | ₩-4.6bn | +₩10.0bn | ₩-5.3bn |
| 2026-07-08 | ₩66,200 | +₩3.4bn | +₩0.1bn | ₩-3.3bn |
| 2026-07-07 | ₩71,600 | +₩0.2bn | +₩0.7bn | ₩-0.9bn |
| 2026-07-06 | ₩75,900 | +₩0.7bn | ₩-0.2bn | ₩-0.4bn |
| 2026-07-03 | ₩76,700 | +₩0.4bn | +₩2.0bn | ₩-3.1bn |
| 2026-07-02 | ₩74,000 | +₩0.1bn | ₩-2.5bn | +₩2.4bn |
| 2026-07-01 | ₩81,400 | +₩1.0bn | +₩0.6bn | ₩-1.4bn |
| 2026-06-30 | ₩80,300 | ₩-6.4bn | +₩3.5bn | +₩3.3bn |
| 2026-06-29 | ₩79,800 | +₩2.1bn | +₩0.9bn | ₩-2.8bn |
| 2026-06-26 | ₩72,400 | +₩6.0bn | +₩0.4bn | ₩-6.6bn |
| 2026-06-25 | ₩78,200 | +₩0.4bn | ₩-1.4bn | +₩1.0bn |
| 2026-06-24 | ₩80,200 | +₩4.0bn | +₩1.7bn | ₩-5.1bn |
| 2026-06-23 | ₩77,000 | +₩9.6bn | ₩-0.7bn | ₩-9.1bn |
| 2026-06-22 | ₩86,400 | +₩4.5bn | +₩0.1bn | ₩-4.4bn |
| 2026-06-19 | ₩87,600 | +₩8.9bn | ₩-2.2bn | ₩-6.0bn |
| 2026-06-18 | ₩92,200 | +₩2.3bn | ₩-1.0bn | ₩-1.2bn |
| 2026-06-17 | ₩96,600 | ₩-0.1bn | +₩0.2bn | +₩0.2bn |
| 2026-06-16 | ₩97,800 | ₩-2.5bn | ₩-2.1bn | +₩5.0bn |
| 2026-06-15 | ₩98,500 | +₩0.4bn | ₩-0.2bn | ₩-0.2bn |
| 2026-06-12 | ₩94,700 | +₩1.2bn | ₩-4.9bn | +₩3.0bn |
| 2026-06-11 | ₩91,400 | +₩4.5bn | ₩-4.6bn | +₩0.1bn |
| 2026-06-10 | ₩88,500 | +₩8.9bn | ₩-3.7bn | ₩-4.7bn |
| 2026-06-09 | ₩95,700 | ₩-3.7bn | +₩0.7bn | +₩2.9bn |
| 2026-06-08 | ₩95,800 | +₩3.5bn | +₩1.3bn | ₩-4.5bn |
| 2026-06-05 | ₩103,700 | +₩4.2bn | ₩-5.6bn | +₩0.7bn |
| 2026-06-04 | ₩111,500 | ₩-13.8bn | ₩-2.0bn | +₩15.5bn |
| 2026-06-02 | ₩123,700 | ₩-20.7bn | +₩10.1bn | +₩10.9bn |
| 2026-06-01 | ₩127,900 | +₩10.5bn | +₩4.7bn | ₩-15.1bn |
| 2026-05-29 | ₩116,600 | ₩-1.3bn | +₩0.7bn | +₩0.5bn |
| 2026-05-28 | ₩116,400 | +₩0.6bn | ₩-4.0bn | +₩3.5bn |
| 2026-05-27 | ₩121,900 | +₩4.6bn | ₩-6.8bn | +₩3.0bn |
| 2026-05-26 | ₩127,700 | +₩0.1bn | +₩1.0bn | ₩-0.7bn |
| 2026-05-22 | ₩128,500 | +₩6.7bn | +₩1.9bn | ₩-8.3bn |
| 2026-05-21 | ₩125,900 | +₩12.0bn | +₩7.0bn | ₩-17.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-2.9bn | $-2M | ₩-15.2bn | +₩17.7bn |
| 5 days | ₩-18.9bn | $-13M | ₩-12.5bn | +₩32.6bn |
| 20 days | ₩-105.5bn | $-75M | +₩55.1bn | +₩48.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩394bn ($279M) | – | ₩16bn ($11M) | ₩11bn ($8M) |
| 2024 | ₩388bn ($276M) | -1.30% | ₩12bn ($9M) | ₩13bn ($9M) |
| 2025 | ₩342bn ($242M) | -12.00% | ₩18bn ($13M) | ₩9bn ($6M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.