TES (095610)
테스 KOSDAQ GLOBAL 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩144,000
+0.70%
Market cap
₩3T ($2.0B)
52-week range
₩27,900 –
₩236,500
P/E · P/B · Div yield
44.39 · 6.52 ·
0.59%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩144,000 | +₩9.4bn | ₩-6.0bn | ₩-3.6bn |
| 2026-08-18 | ₩143,000 | +₩13.7bn | ₩-6.9bn | ₩-5.3bn |
| 2026-08-14 | ₩147,500 | ₩-0.2bn | ₩-1.5bn | +₩1.7bn |
| 2026-08-13 | ₩145,000 | ₩-4.8bn | ₩-2.3bn | +₩7.2bn |
| 2026-08-12 | ₩145,900 | ₩-16.1bn | ₩-4.0bn | +₩19.9bn |
| 2026-08-11 | ₩146,000 | ₩-18.7bn | +₩7.9bn | +₩9.1bn |
| 2026-08-10 | ₩142,600 | +₩3.4bn | +₩15.9bn | ₩-19.0bn |
| 2026-08-07 | ₩124,600 | ₩-2.3bn | ₩-1.2bn | +₩3.5bn |
| 2026-08-06 | ₩130,100 | +₩0.0bn | ₩-1.6bn | +₩1.8bn |
| 2026-08-05 | ₩136,000 | ₩-31.7bn | +₩6.5bn | +₩25.2bn |
| 2026-08-04 | ₩132,400 | ₩-26.0bn | +₩17.8bn | +₩7.4bn |
| 2026-08-03 | ₩127,200 | ₩-27.3bn | +₩9.4bn | +₩18.4bn |
| 2026-07-31 | ₩130,000 | ₩-11.0bn | +₩22.8bn | ₩-13.2bn |
| 2026-07-30 | ₩100,000 | +₩15.7bn | ₩-16.9bn | +₩1.2bn |
| 2026-07-29 | ₩114,300 | +₩14.0bn | ₩-1.3bn | ₩-12.5bn |
| 2026-07-28 | ₩122,100 | +₩20.1bn | ₩-17.9bn | ₩-2.2bn |
| 2026-07-27 | ₩142,100 | +₩9.0bn | ₩-2.2bn | ₩-6.7bn |
| 2026-07-24 | ₩136,100 | +₩5.6bn | ₩-23.6bn | +₩19.7bn |
| 2026-07-23 | ₩154,100 | +₩31.7bn | ₩-55.3bn | +₩23.8bn |
| 2026-07-22 | ₩156,500 | ₩-11.9bn | ₩-2.3bn | +₩14.7bn |
| 2026-07-21 | ₩165,700 | +₩0.0bn | ₩-5.1bn | +₩3.6bn |
| 2026-07-20 | ₩170,800 | +₩3.0bn | ₩-9.9bn | +₩6.7bn |
| 2026-07-16 | ₩194,300 | ₩-17.4bn | ₩-0.3bn | +₩17.9bn |
| 2026-07-15 | ₩214,000 | ₩-45.4bn | +₩25.2bn | +₩21.9bn |
| 2026-07-14 | ₩217,500 | ₩-27.2bn | +₩33.7bn | ₩-6.3bn |
| 2026-07-13 | ₩186,400 | ₩-45.7bn | +₩50.1bn | ₩-5.8bn |
| 2026-07-10 | ₩177,700 | ₩-53.4bn | +₩69.8bn | ₩-16.8bn |
| 2026-07-09 | ₩145,000 | ₩-16.5bn | +₩20.3bn | ₩-4.3bn |
| 2026-07-08 | ₩135,700 | +₩18.6bn | ₩-8.7bn | ₩-9.8bn |
| 2026-07-07 | ₩145,000 | +₩50.5bn | ₩-41.1bn | ₩-8.0bn |
| 2026-07-06 | ₩160,400 | +₩18.8bn | ₩-24.2bn | +₩4.5bn |
| 2026-07-03 | ₩177,300 | ₩-12.2bn | ₩-0.5bn | +₩11.1bn |
| 2026-07-02 | ₩177,800 | +₩11.0bn | ₩-24.7bn | +₩13.4bn |
| 2026-07-01 | ₩213,000 | ₩-14.8bn | +₩22.6bn | ₩-9.9bn |
| 2026-06-30 | ₩208,000 | ₩-2.5bn | +₩5.2bn | +₩0.4bn |
| 2026-06-29 | ₩179,700 | ₩-33.7bn | +₩9.4bn | +₩22.8bn |
| 2026-06-26 | ₩183,300 | ₩-4.7bn | +₩30.2bn | ₩-25.4bn |
| 2026-06-25 | ₩166,100 | ₩-13.8bn | +₩8.4bn | +₩5.9bn |
| 2026-06-24 | ₩162,500 | ₩-16.0bn | +₩7.2bn | +₩8.8bn |
| 2026-06-23 | ₩157,700 | ₩-2.0bn | +₩2.2bn | ₩-0.5bn |
| 2026-06-22 | ₩183,400 | ₩-0.9bn | +₩16.6bn | ₩-15.8bn |
| 2026-06-19 | ₩166,200 | +₩4.9bn | ₩-1.3bn | ₩-3.2bn |
| 2026-06-18 | ₩176,100 | +₩2.6bn | ₩-4.3bn | +₩2.2bn |
| 2026-06-17 | ₩169,400 | +₩18.6bn | ₩-11.9bn | ₩-6.5bn |
| 2026-06-16 | ₩169,200 | +₩36.4bn | ₩-19.4bn | ₩-17.0bn |
| 2026-06-15 | ₩177,000 | +₩6.1bn | ₩-10.2bn | +₩5.6bn |
| 2026-06-12 | ₩182,200 | ₩-1.6bn | +₩29.3bn | ₩-25.1bn |
| 2026-06-11 | ₩170,600 | +₩8.2bn | ₩-9.4bn | ₩-2.0bn |
| 2026-06-10 | ₩173,400 | ₩-13.8bn | +₩20.8bn | ₩-9.4bn |
| 2026-06-09 | ₩161,400 | ₩-25.6bn | +₩38.6bn | ₩-12.8bn |
| 2026-06-08 | ₩131,500 | ₩-9.5bn | +₩9.2bn | +₩0.0bn |
| 2026-06-05 | ₩139,200 | ₩-21.8bn | +₩22.5bn | ₩-2.7bn |
| 2026-06-04 | ₩135,900 | ₩-1.7bn | +₩13.0bn | ₩-10.9bn |
| 2026-06-02 | ₩104,600 | +₩6.0bn | ₩-0.6bn | ₩-5.6bn |
| 2026-06-01 | ₩111,300 | +₩12.0bn | ₩-16.9bn | +₩4.1bn |
| 2026-05-29 | ₩119,100 | ₩-6.6bn | +₩9.0bn | ₩-2.3bn |
| 2026-05-28 | ₩122,300 | +₩2.0bn | +₩8.8bn | ₩-9.2bn |
| 2026-05-27 | ₩119,000 | +₩9.7bn | ₩-13.6bn | +₩3.2bn |
| 2026-05-26 | ₩126,800 | ₩-7.7bn | ₩-2.3bn | +₩9.8bn |
| 2026-05-22 | ₩129,000 | ₩-24.3bn | +₩33.5bn | ₩-7.8bn |
| 2026-05-21 | ₩120,100 | ₩-2.5bn | +₩11.9bn | +₩5.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩9.4bn | +$7M | ₩-6.0bn | ₩-3.6bn |
| 5 days | +₩1.9bn | +$1M | ₩-20.8bn | +₩20.0bn |
| 20 days | ₩-27.5bn | $-20M | ₩-62.8bn | +₩91.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩147bn ($104M) | – | -₩6bn (-$4M) | ₩2bn ($1M) |
| 2024 | ₩240bn ($170M) | +63.40% | ₩38bn ($27M) | ₩43bn ($30M) |
| 2025 | ₩351bn ($249M) | +46.30% | ₩58bn ($41M) | ₩57bn ($40M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.