Tokai Carbon Korea (064760)
티씨케이 KOSDAQ GLOBAL 기타 비금속 광물제품 제조업
Close (Aug 19, 2026)
₩231,500
-0.22%
Market cap
₩3T ($1.8B)
52-week range
₩101,300 –
₩348,500
P/E · P/B · Div yield
37.72 · 4.98 ·
0.62%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩231,500 | +₩1.8bn | +₩2.4bn | ₩-4.1bn |
| 2026-08-18 | ₩232,000 | ₩-2.1bn | +₩1.2bn | +₩0.9bn |
| 2026-08-14 | ₩244,000 | ₩-7.4bn | +₩9.8bn | ₩-2.5bn |
| 2026-08-13 | ₩227,000 | ₩-6.8bn | +₩7.7bn | ₩-1.1bn |
| 2026-08-12 | ₩229,000 | ₩-15.9bn | +₩13.4bn | +₩2.4bn |
| 2026-08-11 | ₩200,500 | ₩-4.7bn | +₩3.1bn | +₩1.6bn |
| 2026-08-10 | ₩202,000 | ₩-2.6bn | +₩6.5bn | ₩-3.9bn |
| 2026-08-07 | ₩167,300 | +₩3.2bn | ₩-3.8bn | +₩0.6bn |
| 2026-08-06 | ₩177,800 | +₩1.3bn | ₩-1.0bn | ₩-0.3bn |
| 2026-08-05 | ₩183,500 | +₩0.0bn | ₩-1.0bn | +₩1.0bn |
| 2026-08-04 | ₩177,000 | ₩-2.4bn | +₩0.9bn | +₩1.5bn |
| 2026-08-03 | ₩170,300 | +₩0.7bn | +₩0.0bn | ₩-0.7bn |
| 2026-07-31 | ₩165,500 | ₩-2.7bn | +₩2.7bn | +₩0.1bn |
| 2026-07-30 | ₩138,200 | +₩0.7bn | ₩-1.0bn | +₩0.3bn |
| 2026-07-29 | ₩149,800 | +₩7.0bn | ₩-6.4bn | ₩-0.4bn |
| 2026-07-28 | ₩166,400 | +₩2.2bn | ₩-2.4bn | +₩0.2bn |
| 2026-07-27 | ₩196,400 | +₩1.9bn | ₩-0.5bn | ₩-1.4bn |
| 2026-07-24 | ₩184,200 | +₩3.9bn | ₩-4.4bn | +₩0.5bn |
| 2026-07-23 | ₩199,600 | +₩2.4bn | ₩-1.2bn | ₩-1.1bn |
| 2026-07-22 | ₩199,400 | +₩1.9bn | ₩-1.9bn | +₩0.1bn |
| 2026-07-21 | ₩209,500 | +₩0.8bn | ₩-0.0bn | ₩-0.9bn |
| 2026-07-20 | ₩208,000 | ₩-1.1bn | +₩3.9bn | ₩-2.5bn |
| 2026-07-16 | ₩215,000 | +₩2.4bn | ₩-1.6bn | ₩-0.8bn |
| 2026-07-15 | ₩227,000 | ₩-3.4bn | ₩-8.8bn | +₩11.6bn |
| 2026-07-14 | ₩236,500 | ₩-6.5bn | +₩6.1bn | +₩0.5bn |
| 2026-07-13 | ₩229,500 | +₩4.1bn | ₩-3.0bn | ₩-1.2bn |
| 2026-07-10 | ₩232,000 | +₩0.0bn | ₩-2.3bn | +₩2.2bn |
| 2026-07-09 | ₩226,000 | +₩0.2bn | +₩0.6bn | ₩-0.8bn |
| 2026-07-08 | ₩215,000 | +₩6.9bn | ₩-6.3bn | ₩-0.4bn |
| 2026-07-07 | ₩230,500 | +₩3.4bn | ₩-2.8bn | ₩-0.5bn |
| 2026-07-06 | ₩239,000 | +₩1.4bn | ₩-2.1bn | +₩0.8bn |
| 2026-07-03 | ₩245,000 | +₩2.4bn | ₩-2.2bn | ₩-0.1bn |
| 2026-07-02 | ₩251,000 | +₩0.8bn | ₩-1.2bn | +₩0.3bn |
| 2026-07-01 | ₩287,500 | ₩-2.1bn | +₩8.9bn | ₩-6.9bn |
| 2026-06-30 | ₩272,500 | ₩-0.9bn | +₩0.0bn | +₩0.7bn |
| 2026-06-29 | ₩265,500 | ₩-3.0bn | +₩5.0bn | ₩-1.9bn |
| 2026-06-26 | ₩251,500 | +₩2.9bn | ₩-0.9bn | ₩-2.0bn |
| 2026-06-25 | ₩254,500 | +₩2.4bn | ₩-3.4bn | +₩1.0bn |
| 2026-06-24 | ₩258,000 | ₩-0.1bn | +₩0.3bn | ₩-0.0bn |
| 2026-06-23 | ₩254,500 | +₩4.7bn | ₩-1.4bn | ₩-3.1bn |
| 2026-06-22 | ₩267,500 | ₩-1.9bn | +₩3.6bn | ₩-1.6bn |
| 2026-06-19 | ₩258,500 | +₩6.7bn | ₩-9.8bn | +₩3.5bn |
| 2026-06-18 | ₩275,000 | +₩3.7bn | ₩-4.0bn | +₩0.3bn |
| 2026-06-17 | ₩282,000 | +₩5.6bn | ₩-4.5bn | ₩-0.9bn |
| 2026-06-16 | ₩274,500 | +₩9.7bn | ₩-13.7bn | +₩3.8bn |
| 2026-06-15 | ₩290,500 | ₩-2.8bn | +₩1.4bn | +₩1.4bn |
| 2026-06-12 | ₩290,000 | ₩-2.8bn | +₩1.2bn | +₩1.5bn |
| 2026-06-11 | ₩277,500 | ₩-5.0bn | +₩3.5bn | +₩0.9bn |
| 2026-06-10 | ₩253,500 | +₩2.1bn | ₩-3.6bn | +₩1.4bn |
| 2026-06-09 | ₩253,500 | ₩-1.0bn | +₩1.6bn | ₩-0.7bn |
| 2026-06-08 | ₩231,000 | +₩1.1bn | ₩-0.6bn | ₩-0.5bn |
| 2026-06-05 | ₩264,000 | +₩0.3bn | ₩-0.8bn | +₩0.4bn |
| 2026-06-04 | ₩274,000 | ₩-3.6bn | +₩6.0bn | ₩-2.3bn |
| 2026-06-02 | ₩251,000 | +₩5.2bn | ₩-3.1bn | ₩-2.2bn |
| 2026-06-01 | ₩254,500 | +₩14.8bn | ₩-13.2bn | ₩-1.4bn |
| 2026-05-29 | ₩265,000 | +₩9.8bn | ₩-12.2bn | +₩2.2bn |
| 2026-05-28 | ₩274,500 | +₩11.8bn | ₩-10.1bn | ₩-1.8bn |
| 2026-05-27 | ₩287,000 | +₩10.6bn | ₩-13.3bn | +₩2.4bn |
| 2026-05-26 | ₩303,500 | ₩-2.5bn | ₩-0.3bn | +₩2.3bn |
| 2026-05-22 | ₩304,500 | +₩2.5bn | ₩-3.3bn | +₩0.5bn |
| 2026-05-21 | ₩302,000 | ₩-3.9bn | +₩3.3bn | +₩0.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩1.8bn | +$1M | +₩2.4bn | ₩-4.1bn |
| 5 days | ₩-30.5bn | $-22M | +₩34.5bn | ₩-4.4bn |
| 20 days | ₩-17.6bn | $-12M | +₩23.9bn | ₩-6.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩227bn ($161M) | – | ₩67bn ($47M) | ₩61bn ($43M) |
| 2024 | ₩276bn ($196M) | +21.70% | ₩81bn ($57M) | ₩72bn ($51M) |
| 2025 | ₩301bn ($214M) | +9.30% | ₩84bn ($59M) | ₩70bn ($50M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.