Korean Stock Flows

Vitzrocell (082920)

비츠로셀 KOSDAQ GLOBAL 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩34,750
+13.75%
Market cap
₩2T ($1.1B)
52-week range
₩12,592 – ₩67,800
P/E · P/B · Div yield
27.43 · 4.72 · 0.75%
Vitzrocell share price, last 60 trading days (KRW)
60,010 47,503 34,997 22,490 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+51.9bn +25.9bn -25.9bn -51.9bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩34,750 ₩-0.1bn +₩4.6bn ₩-4.5bn
2026-08-18 ₩30,550 +₩1.0bn ₩-3.1bn +₩2.0bn
2026-08-14 ₩31,700 ₩-2.7bn +₩0.1bn +₩2.6bn
2026-08-13 ₩33,000 ₩-3.4bn +₩0.0bn +₩3.1bn
2026-08-12 ₩34,150 ₩-2.4bn +₩0.2bn +₩2.2bn
2026-08-11 ₩34,950 ₩-6.1bn +₩3.5bn +₩2.2bn
2026-08-10 ₩33,500 ₩-9.8bn +₩5.0bn +₩4.2bn
2026-08-07 ₩31,000 ₩-0.7bn ₩-0.2bn +₩0.9bn
2026-08-06 ₩31,500 ₩-0.7bn ₩-0.1bn +₩0.9bn
2026-08-05 ₩32,050 ₩-1.5bn ₩-1.2bn +₩2.9bn
2026-08-04 ₩31,000 ₩-4.4bn +₩3.5bn +₩0.2bn
2026-08-03 ₩28,450 ₩-0.4bn +₩0.6bn +₩0.2bn
2026-07-31 ₩27,500 +₩0.2bn +₩0.2bn ₩-0.5bn
2026-07-30 ₩24,500 ₩-0.0bn ₩-0.5bn +₩0.5bn
2026-07-29 ₩26,100 ₩-2.0bn +₩1.4bn +₩0.7bn
2026-07-28 ₩29,600 +₩0.0bn +₩1.3bn ₩-1.3bn
2026-07-27 ₩30,600 ₩-2.5bn +₩1.5bn +₩0.9bn
2026-07-24 ₩31,100 ₩-1.0bn +₩0.2bn +₩0.8bn
2026-07-23 ₩32,200 ₩-4.5bn +₩3.4bn +₩1.0bn
2026-07-22 ₩29,250 ₩-1.8bn +₩0.9bn +₩1.0bn
2026-07-21 ₩29,000 ₩-2.8bn +₩2.7bn +₩0.1bn
2026-07-20 ₩26,350 ₩-1.4bn +₩0.4bn +₩1.0bn
2026-07-16 ₩28,900 +₩0.1bn ₩-0.3bn +₩0.4bn
2026-07-15 ₩29,100 ₩-0.8bn ₩-0.3bn +₩1.1bn
2026-07-14 ₩27,750 ₩-1.2bn +₩0.2bn +₩0.8bn
2026-07-13 ₩28,950 +₩3.0bn ₩-2.1bn ₩-0.7bn
2026-07-10 ₩31,100 ₩-3.1bn +₩0.9bn +₩2.4bn
2026-07-09 ₩31,450 ₩-0.9bn +₩0.9bn ₩-0.1bn
2026-07-08 ₩31,500 +₩1.1bn +₩0.1bn ₩-1.4bn
2026-07-07 ₩34,600 +₩1.6bn +₩0.2bn ₩-1.9bn
2026-07-06 ₩36,000 ₩-6.1bn +₩1.4bn +₩4.7bn
2026-07-03 ₩37,000 ₩-0.7bn +₩1.1bn ₩-0.4bn
2026-07-02 ₩36,850 +₩2.6bn ₩-2.1bn ₩-0.6bn
2026-07-01 ₩41,700 ₩-0.9bn +₩0.1bn +₩0.8bn
2026-06-30 ₩40,500 ₩-2.5bn +₩0.4bn +₩2.0bn
2026-06-29 ₩39,800 +₩0.4bn +₩0.4bn ₩-0.9bn
2026-06-26 ₩36,950 +₩6.2bn ₩-0.4bn ₩-5.7bn
2026-06-25 ₩38,900 +₩5.4bn ₩-3.0bn ₩-2.6bn
2026-06-24 ₩40,450 +₩1.0bn +₩0.5bn ₩-1.2bn
2026-06-23 ₩40,950 +₩4.7bn +₩0.3bn ₩-4.9bn
2026-06-22 ₩43,000 +₩3.0bn +₩0.5bn ₩-3.5bn
2026-06-19 ₩43,600 +₩8.4bn ₩-3.0bn ₩-5.3bn
2026-06-18 ₩43,550 +₩8.4bn ₩-4.2bn ₩-4.2bn
2026-06-17 ₩43,800 +₩0.4bn ₩-5.2bn +₩4.7bn
2026-06-16 ₩48,450 +₩4.1bn ₩-1.7bn ₩-2.0bn
2026-06-15 ₩46,250 ₩-1.8bn ₩-1.1bn +₩2.6bn
2026-06-12 ₩46,900 ₩-13.7bn +₩16.1bn ₩-2.5bn
2026-06-11 ₩45,800 ₩-51.9bn +₩54.6bn ₩-1.8bn
2026-06-10 ₩45,150 +₩8.8bn ₩-1.3bn ₩-8.4bn
2026-06-09 ₩47,700 +₩2.1bn ₩-0.9bn ₩-0.6bn
2026-06-08 ₩47,300 ₩-1.4bn +₩6.7bn ₩-4.8bn
2026-06-05 ₩48,650 +₩5.0bn ₩-2.4bn ₩-2.5bn
2026-06-04 ₩50,400 +₩0.8bn ₩-1.1bn +₩0.5bn
2026-06-02 ₩52,500 +₩2.9bn +₩5.5bn ₩-8.4bn
2026-06-01 ₩52,000 +₩8.0bn ₩-1.0bn ₩-7.0bn
2026-05-29 ₩52,600 +₩3.1bn ₩-0.3bn ₩-2.8bn
2026-05-28 ₩52,800 +₩8.4bn ₩-2.6bn ₩-5.6bn
2026-05-27 ₩55,300 +₩0.4bn +₩1.4bn ₩-2.0bn
2026-05-26 ₩58,000 ₩-3.0bn +₩7.5bn ₩-5.7bn
2026-05-22 ₩53,700 +₩2.7bn ₩-1.4bn ₩-1.2bn
2026-05-21 ₩52,000 ₩-2.1bn ₩-1.0bn +₩4.2bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.1bn $-0M +₩4.6bn ₩-4.5bn
5 days ₩-7.6bn $-5M +₩1.8bn +₩5.4bn
20 days ₩-42.8bn $-30M +₩21.4bn +₩20.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩176bn ($125M) – ₩38bn ($27M) ₩36bn ($26M)
2024 ₩211bn ($149M) +19.60% ₩52bn ($37M) ₩51bn ($36M)
2025 ₩243bn ($172M) +15.30% ₩69bn ($49M) ₩57bn ($40M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows