Voronoi (310210)
보로노이 KOSDAQ 자연과학 및 공학 연구개발업
Close (Aug 19, 2026)
₩179,700
-0.55%
Market cap
₩3T ($2.4B)
52-week range
₩97,500 –
₩375,500
P/E · P/B · Div yield
– · 31.65 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩179,700 | ₩-3.6bn | +₩0.7bn | +₩3.0bn |
| 2026-08-13 | ₩180,700 | ₩-1.9bn | +₩0.3bn | +₩1.4bn |
| 2026-08-12 | ₩174,900 | ₩-5.6bn | +₩4.3bn | +₩1.2bn |
| 2026-08-11 | ₩176,500 | ₩-10.4bn | +₩8.3bn | +₩2.2bn |
| 2026-08-10 | ₩176,400 | ₩-8.9bn | +₩4.9bn | +₩2.9bn |
| 2026-08-07 | ₩147,700 | ₩-1.7bn | ₩-0.2bn | +₩1.8bn |
| 2026-08-06 | ₩157,500 | ₩-8.6bn | +₩3.3bn | +₩5.0bn |
| 2026-08-05 | ₩147,500 | ₩-3.9bn | ₩-0.9bn | +₩4.6bn |
| 2026-08-04 | ₩137,500 | ₩-6.1bn | +₩5.9bn | ₩-0.1bn |
| 2026-08-03 | ₩115,700 | +₩3.2bn | ₩-5.0bn | +₩1.6bn |
| 2026-07-31 | ₩110,900 | ₩-0.1bn | +₩0.9bn | ₩-0.5bn |
| 2026-07-30 | ₩100,800 | +₩1.6bn | ₩-1.3bn | ₩-0.4bn |
| 2026-07-29 | ₩106,900 | +₩3.3bn | +₩0.9bn | ₩-4.0bn |
| 2026-07-28 | ₩117,100 | +₩5.4bn | ₩-0.4bn | ₩-4.7bn |
| 2026-07-27 | ₩125,900 | +₩2.7bn | +₩0.4bn | ₩-2.8bn |
| 2026-07-24 | ₩127,300 | +₩1.3bn | ₩-1.3bn | +₩0.2bn |
| 2026-07-23 | ₩133,500 | +₩1.3bn | +₩1.3bn | ₩-2.6bn |
| 2026-07-22 | ₩125,400 | +₩4.4bn | ₩-2.7bn | ₩-1.6bn |
| 2026-07-21 | ₩126,200 | +₩7.7bn | ₩-3.5bn | ₩-4.3bn |
| 2026-07-20 | ₩135,000 | +₩3.1bn | ₩-2.0bn | ₩-1.1bn |
| 2026-07-16 | ₩145,600 | +₩3.6bn | ₩-4.5bn | +₩0.9bn |
| 2026-07-15 | ₩150,000 | +₩6.2bn | ₩-4.6bn | ₩-1.5bn |
| 2026-07-14 | ₩144,900 | +₩8.7bn | ₩-0.6bn | ₩-8.3bn |
| 2026-07-13 | ₩149,100 | +₩4.7bn | ₩-1.3bn | ₩-3.5bn |
| 2026-07-10 | ₩166,200 | ₩-3.5bn | +₩2.5bn | +₩1.0bn |
| 2026-07-09 | ₩169,000 | ₩-1.2bn | +₩2.8bn | ₩-1.7bn |
| 2026-07-08 | ₩160,300 | +₩0.8bn | ₩-0.7bn | ₩-0.1bn |
| 2026-07-07 | ₩175,800 | +₩0.6bn | +₩1.5bn | ₩-2.1bn |
| 2026-07-06 | ₩171,000 | ₩-0.1bn | ₩-3.0bn | +₩2.7bn |
| 2026-07-03 | ₩178,900 | ₩-2.2bn | ₩-0.4bn | +₩2.4bn |
| 2026-07-02 | ₩180,000 | ₩-2.2bn | +₩1.5bn | +₩0.2bn |
| 2026-07-01 | ₩189,600 | ₩-2.1bn | +₩2.1bn | ₩-0.1bn |
| 2026-06-30 | ₩186,700 | ₩-4.4bn | +₩3.0bn | +₩1.4bn |
| 2026-06-29 | ₩201,000 | +₩1.4bn | +₩5.1bn | ₩-6.6bn |
| 2026-06-26 | ₩170,800 | +₩2.7bn | +₩1.4bn | ₩-4.1bn |
| 2026-06-25 | ₩183,000 | ₩-1.4bn | ₩-2.1bn | +₩3.4bn |
| 2026-06-24 | ₩198,100 | ₩-1.0bn | +₩4.6bn | ₩-3.5bn |
| 2026-06-23 | ₩185,900 | +₩0.7bn | +₩1.5bn | ₩-2.2bn |
| 2026-06-22 | ₩200,500 | ₩-3.4bn | +₩1.0bn | +₩2.4bn |
| 2026-06-19 | ₩194,900 | +₩4.7bn | ₩-2.8bn | ₩-1.6bn |
| 2026-06-18 | ₩202,500 | ₩-1.0bn | +₩0.7bn | +₩0.2bn |
| 2026-06-17 | ₩215,000 | ₩-1.4bn | +₩1.6bn | +₩0.0bn |
| 2026-06-16 | ₩199,900 | +₩1.9bn | ₩-2.3bn | +₩0.5bn |
| 2026-06-15 | ₩197,500 | +₩3.2bn | ₩-1.7bn | ₩-1.6bn |
| 2026-06-12 | ₩193,500 | ₩-5.0bn | ₩-4.7bn | +₩9.9bn |
| 2026-06-11 | ₩207,000 | ₩-2.2bn | +₩0.4bn | +₩1.6bn |
| 2026-06-10 | ₩198,000 | ₩-4.3bn | +₩5.7bn | ₩-1.0bn |
| 2026-06-09 | ₩186,500 | +₩8.2bn | ₩-1.5bn | ₩-6.5bn |
| 2026-06-08 | ₩181,000 | +₩18.0bn | ₩-11.1bn | ₩-7.3bn |
| 2026-06-05 | ₩209,500 | +₩6.7bn | ₩-1.4bn | ₩-5.0bn |
| 2026-06-04 | ₩224,500 | +₩3.4bn | ₩-0.7bn | ₩-3.0bn |
| 2026-06-02 | ₩233,000 | +₩0.9bn | +₩4.5bn | ₩-5.3bn |
| 2026-06-01 | ₩250,000 | ₩-9.9bn | +₩7.5bn | +₩2.7bn |
| 2026-05-29 | ₩287,000 | ₩-4.9bn | +₩1.8bn | +₩3.0bn |
| 2026-05-28 | ₩288,000 | ₩-1.2bn | ₩-0.1bn | +₩1.5bn |
| 2026-05-27 | ₩282,000 | +₩1.3bn | +₩6.3bn | ₩-8.0bn |
| 2026-05-26 | ₩273,000 | ₩-7.9bn | +₩1.6bn | +₩5.6bn |
| 2026-05-22 | ₩281,000 | ₩-5.7bn | +₩10.1bn | ₩-4.0bn |
| 2026-05-21 | ₩255,000 | ₩-4.5bn | +₩5.3bn | ₩-1.3bn |
| 2026-05-20 | ₩242,000 | +₩4.9bn | +₩0.8bn | ₩-5.1bn |
| 2026-05-19 | ₩253,500 | +₩1.8bn | +₩2.8bn | ₩-5.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-3.6bn | $-3M | +₩0.7bn | +₩3.0bn |
| 5 days | ₩-30.4bn | $-22M | +₩18.5bn | +₩10.7bn |
| 20 days | ₩-16.9bn | $-12M | +₩14.0bn | +₩1.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩0bn ($0M) | – | -₩31bn (-$22M) | -₩37bn (-$26M) |
| 2024 | ₩0bn ($0M) | – | -₩36bn (-$26M) | -₩33bn (-$23M) |
| 2025 | ₩8bn ($5M) | – | -₩54bn (-$39M) | -₩43bn (-$30M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.