Wonik Ips (240810)
원익IPS KOSDAQ GLOBAL 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩116,600
-2.83%
Market cap
₩6T ($4.1B)
52-week range
₩37,150 –
₩187,800
P/E · P/B · Div yield
67.52 · 5.85 ·
0.17%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩116,600 | ₩-1.3bn | ₩-18.3bn | +₩19.2bn |
| 2026-08-13 | ₩120,000 | +₩9.7bn | +₩20.2bn | ₩-30.7bn |
| 2026-08-12 | ₩111,500 | +₩15.1bn | ₩-7.0bn | ₩-10.0bn |
| 2026-08-11 | ₩104,700 | ₩-11.3bn | +₩4.2bn | +₩6.9bn |
| 2026-08-10 | ₩98,400 | +₩11.9bn | +₩22.2bn | ₩-33.6bn |
| 2026-08-07 | ₩88,300 | ₩-7.3bn | ₩-9.9bn | +₩16.9bn |
| 2026-08-06 | ₩92,600 | +₩9.7bn | ₩-7.1bn | ₩-1.6bn |
| 2026-08-05 | ₩97,700 | ₩-17.1bn | ₩-3.8bn | +₩20.5bn |
| 2026-08-04 | ₩96,500 | ₩-6.4bn | +₩5.1bn | +₩1.3bn |
| 2026-08-03 | ₩93,700 | ₩-25.8bn | +₩13.4bn | +₩12.5bn |
| 2026-07-31 | ₩97,600 | ₩-17.3bn | +₩23.8bn | ₩-7.6bn |
| 2026-07-30 | ₩76,300 | +₩15.9bn | ₩-13.3bn | ₩-2.2bn |
| 2026-07-29 | ₩83,200 | +₩32.2bn | ₩-17.2bn | ₩-14.7bn |
| 2026-07-28 | ₩89,500 | +₩21.2bn | ₩-17.0bn | ₩-4.5bn |
| 2026-07-27 | ₩106,000 | +₩1.1bn | +₩8.8bn | ₩-9.9bn |
| 2026-07-24 | ₩100,500 | +₩3.1bn | ₩-20.2bn | +₩17.5bn |
| 2026-07-23 | ₩113,300 | +₩10.7bn | ₩-9.0bn | ₩-0.4bn |
| 2026-07-22 | ₩111,700 | ₩-24.2bn | ₩-7.2bn | +₩28.6bn |
| 2026-07-21 | ₩116,100 | +₩3.6bn | ₩-3.3bn | ₩-0.9bn |
| 2026-07-20 | ₩115,100 | ₩-49.5bn | ₩-4.7bn | +₩53.9bn |
| 2026-07-16 | ₩140,700 | ₩-34.9bn | +₩29.1bn | +₩5.0bn |
| 2026-07-15 | ₩142,700 | +₩3.7bn | +₩34.0bn | ₩-36.4bn |
| 2026-07-14 | ₩127,100 | ₩-69.4bn | +₩57.9bn | +₩11.0bn |
| 2026-07-13 | ₩124,800 | ₩-43.7bn | +₩51.8bn | ₩-8.1bn |
| 2026-07-10 | ₩125,000 | ₩-98.6bn | +₩126.7bn | ₩-28.1bn |
| 2026-07-09 | ₩104,900 | ₩-6.1bn | +₩10.6bn | ₩-4.4bn |
| 2026-07-08 | ₩102,700 | +₩34.9bn | ₩-12.8bn | ₩-21.7bn |
| 2026-07-07 | ₩112,700 | +₩33.6bn | ₩-25.4bn | ₩-7.6bn |
| 2026-07-06 | ₩124,500 | ₩-1.0bn | ₩-4.8bn | +₩6.3bn |
| 2026-07-03 | ₩133,100 | ₩-6.4bn | ₩-3.9bn | +₩8.1bn |
| 2026-07-02 | ₩131,600 | ₩-2.4bn | ₩-76.6bn | +₩74.5bn |
| 2026-07-01 | ₩165,600 | +₩52.3bn | ₩-144.0bn | +₩87.9bn |
| 2026-06-30 | ₩168,100 | +₩92.8bn | ₩-84.7bn | ₩-8.9bn |
| 2026-06-29 | ₩159,000 | ₩-26.6bn | ₩-35.1bn | +₩62.3bn |
| 2026-06-26 | ₩163,800 | ₩-32.9bn | +₩49.2bn | ₩-17.3bn |
| 2026-06-25 | ₩154,700 | ₩-17.8bn | ₩-2.1bn | +₩20.4bn |
| 2026-06-24 | ₩150,600 | ₩-37.7bn | +₩18.6bn | +₩17.7bn |
| 2026-06-23 | ₩150,100 | ₩-14.4bn | +₩11.1bn | +₩3.9bn |
| 2026-06-22 | ₩172,500 | +₩47.6bn | +₩25.7bn | ₩-76.1bn |
| 2026-06-19 | ₩156,000 | ₩-4.5bn | +₩1.1bn | +₩6.7bn |
| 2026-06-18 | ₩163,200 | +₩4.5bn | ₩-11.8bn | +₩5.1bn |
| 2026-06-17 | ₩161,700 | ₩-28.8bn | ₩-15.2bn | +₩43.2bn |
| 2026-06-16 | ₩156,100 | +₩0.6bn | ₩-35.7bn | +₩57.6bn |
| 2026-06-15 | ₩174,500 | ₩-45.7bn | +₩48.1bn | +₩28.0bn |
| 2026-06-12 | ₩183,300 | ₩-88.9bn | +₩139.6bn | ₩-101.3bn |
| 2026-06-11 | ₩141,000 | +₩12.8bn | +₩17.3bn | ₩-34.3bn |
| 2026-06-10 | ₩116,700 | +₩21.1bn | ₩-18.5bn | ₩-0.8bn |
| 2026-06-09 | ₩119,100 | ₩-8.9bn | +₩21.9bn | ₩-14.5bn |
| 2026-06-08 | ₩104,900 | ₩-48.5bn | +₩6.1bn | +₩40.1bn |
| 2026-06-05 | ₩132,700 | +₩1.8bn | +₩70.9bn | ₩-72.1bn |
| 2026-06-04 | ₩127,200 | +₩26.1bn | +₩9.1bn | ₩-33.0bn |
| 2026-06-02 | ₩97,900 | +₩8.4bn | ₩-2.2bn | ₩-6.2bn |
| 2026-06-01 | ₩102,700 | +₩18.8bn | ₩-16.9bn | ₩-1.4bn |
| 2026-05-29 | ₩106,000 | +₩22.4bn | ₩-26.2bn | +₩3.8bn |
| 2026-05-28 | ₩108,300 | +₩24.7bn | ₩-30.6bn | +₩5.1bn |
| 2026-05-27 | ₩112,300 | +₩3.4bn | ₩-59.4bn | +₩54.8bn |
| 2026-05-26 | ₩122,000 | ₩-10.5bn | ₩-16.0bn | +₩26.1bn |
| 2026-05-22 | ₩121,700 | +₩18.2bn | ₩-15.2bn | ₩-2.8bn |
| 2026-05-21 | ₩125,300 | +₩5.6bn | +₩7.4bn | ₩-12.6bn |
| 2026-05-20 | ₩111,900 | +₩2.6bn | ₩-0.3bn | ₩-2.4bn |
| 2026-05-19 | ₩113,000 | +₩4.8bn | ₩-3.6bn | ₩-1.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.3bn | $-1M | ₩-18.3bn | +₩19.2bn |
| 5 days | +₩24.1bn | +$17M | +₩21.3bn | ₩-48.2bn |
| 20 days | ₩-26.0bn | $-18M | ₩-40.4bn | +₩61.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩690bn ($490M) | – | -₩18bn (-$13M) | -₩14bn (-$10M) |
| 2024 | ₩748bn ($531M) | +8.40% | ₩11bn ($8M) | ₩21bn ($15M) |
| 2025 | ₩910bn ($645M) | +21.60% | ₩74bn ($52M) | ₩84bn ($60M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.